Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $17.64
+0.30%
$95,456 $707,574
May 4, 7 AM $17.68
+0.11%
$95,680 $706,604
May 4, 6 AM $17.66
+0.23%
$95,579 $705,527
May 4, 5 AM $17.66
+0.56%
$95,574 $705,263
May 4, 4 AM $17.59
+0.25%
$95,220 $706,198
May 4, 3 AM $17.57
+0.66%
$95,078 $705,986
May 4, 2 AM $17.45
-0.10%
$94,447 $704,864
May 4, 1 AM $17.48
+0.20%
$94,589 $704,808
May 4, 12 AM $17.47
+0.01%
$94,536 $703,933
May 3, 11 PM $17.44
+0.06%
$94,385 $704,622
May 3, 10 PM $17.48
+0.22%
$94,605 $705,757
May 3, 9 PM $17.43
-0.04%
$94,350 $707,084
May 3, 8 PM $17.44
-0.19%
$94,385 $706,322
May 3, 7 PM $17.44
-0.06%
$94,381 $706,903
May 3, 6 PM $17.46
+0.14%
$94,478 $705,338
May 3, 5 PM $17.43
+0.00%
$94,345 $706,596
May 3, 4 PM $17.46
-0.01%
$94,482 $705,962
May 3, 3 PM $17.46
+0.06%
$94,489 $705,007
May 3, 2 PM $17.44
-0.01%
$94,388 $705,791
May 3, 1 PM $17.44
-0.16%
$94,375 $705,134
May 3, 12 PM $17.45
-0.14%
$94,434 $704,864
May 3, 11 AM $17.43
-0.10%
$94,338 $704,492
May 3, 10 AM $17.45
-0.02%
$94,422 $705,817
May 3, 9 AM $17.43
-0.35%
$94,334 $706,261
May 3, 8 AM $17.45
-0.10%
$94,434 $706,413
May 3, 7 AM $17.47
+0.10%
$94,524 $707,757
May 3, 6 AM $17.42
-0.25%
$94,293 $710,167
May 3, 5 AM $17.46
+0.16%
$94,486 $710,344
May 3, 4 AM $17.46
+0.14%
$94,474 $708,757
May 3, 3 AM $17.44
+0.00%
$94,384 $708,774
May 3, 2 AM $17.42
-0.25%
$94,295 $709,071
May 3, 1 AM $17.46
+0.05%
$94,482 $710,829
May 3, 12 AM $17.47
+0.04%
$94,523 $711,209
May 2, 11 PM $17.43
-0.20%
$94,342 $711,108
May 2, 10 PM $17.46
-0.09%
$94,485 $709,859
May 2, 9 PM $17.47
+0.09%
$94,524 $708,574
May 2, 8 PM $17.45
-0.01%
$94,434 $709,233
May 2, 7 PM $17.47
-0.04%
$94,536 $708,373
May 2, 6 PM $17.45
-0.01%
$94,432 $708,714
May 2, 5 PM $17.45
+0.05%
$94,443 $711,410
May 2, 4 PM $17.46
+0.15%
$94,489 $711,549
May 2, 3 PM $17.46
+0.00%
$94,489 $711,970
May 2, 2 PM $17.45
-0.04%
$94,443 $714,819
May 2, 1 PM $17.45
+0.04%
$94,431 $716,558
May 2, 12 PM $17.43
+0.01%
$94,352 $721,390
May 2, 11 AM $17.42
-0.14%
$94,298 $721,072
May 2, 10 AM $17.43
-0.11%
$94,335 $718,996
May 2, 9 AM $17.45
+0.11%
$94,444 $720,369
May 2, 8 AM $17.43
-0.15%
$94,335 $719,787
May 2, 7 AM $17.45
+0.00%
$94,434 $719,738