Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 PM | $15.16 | -0.69% | ||
| Sep 10, 4 PM | $15.25 | -0.80% | ||
| Sep 10, 3 PM | $15.38 | +0.93% | ||
| Sep 10, 2 PM | $15.27 | +1.63% | ||
| Sep 10, 1 PM | $15.02 | +1.05% | ||
| Sep 10, 12 PM | $14.87 | -1.84% | ||
| Sep 10, 11 AM | $15.14 | -0.35% | ||
| Sep 10, 10 AM | $15.2 | +0.02% | ||
| Sep 10, 9 AM | $15.2 | -0.23% | ||
| Sep 10, 8 AM | $15.25 | -0.06% | ||
| Sep 10, 7 AM | $15.16 | -1.11% | ||
| Sep 10, 6 AM | $15.33 | -0.01% | ||
| Sep 10, 5 AM | $15.33 | -0.10% | ||
| Sep 10, 4 AM | $15.34 | +0.29% | ||
| Sep 10, 3 AM | $15.29 | +0.13% | ||
| Sep 10, 2 AM | $15.27 | +0.13% | ||
| Sep 10, 1 AM | $15.25 | +0.07% | ||
| Sep 10, 12 AM | $15.25 | +0.61% | ||
| Sep 9, 11 PM | $15.16 | -0.68% | ||
| Sep 9, 10 PM | $15.26 | -0.20% | ||
| Sep 9, 9 PM | $15.31 | +0.00% | ||
| Sep 9, 8 PM | $15.31 | +0.36% | ||
| Sep 9, 7 PM | $15.36 | -1.66% | ||
| Sep 9, 6 PM | $15.62 | -0.89% | ||
| Sep 9, 5 PM | $15.76 | +0.73% | ||
| Sep 9, 4 PM | $15.65 | +2.28% | ||
| Sep 9, 3 PM | $15.3 | -0.53% | ||
| Sep 9, 2 PM | $15.34 | -3.29% | ||
| Sep 9, 1 PM | $15.85 | +1.52% | ||
| Sep 9, 12 PM | $15.6 | -0.48% | ||
| Sep 9, 11 AM | $15.66 | +0.03% | ||
| Sep 9, 10 AM | $15.67 | -0.28% | ||
| Sep 9, 9 AM | $15.71 | -1.38% | ||
| Sep 9, 8 AM | $15.93 | -0.30% | ||
| Sep 9, 7 AM | $15.94 | +0.08% | ||
| Sep 9, 6 AM | $15.92 | -0.16% | ||
| Sep 9, 5 AM | $15.95 | +0.13% | ||
| Sep 9, 4 AM | $15.93 | +0.33% | ||
| Sep 9, 3 AM | $15.89 | -0.34% | ||
| Sep 9, 2 AM | $15.95 | +0.19% | ||
| Sep 9, 1 AM | $15.91 | +0.31% | ||
| Sep 9, 12 AM | $15.86 | +0.00% | ||
| Sep 8, 11 PM | $16.08 | +1.71% | ||
| Sep 8, 10 PM | $15.81 | +0.30% | ||
| Sep 8, 9 PM | $15.78 | -0.43% | ||
| Sep 8, 8 PM | $15.86 | +0.58% | ||
| Sep 8, 7 PM | $15.77 | +1.97% | ||
| Sep 8, 6 PM | $15.47 | -0.06% | ||
| Sep 8, 5 PM | $15.49 | -2.39% | ||
| Sep 8, 4 PM | $15.88 | -2.51% | ||