Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $18.51
+0.30%
$100,181 $807,143
May 6, 8 AM $18.46
+0.88%
$99,875 $803,257
May 6, 7 AM $18.3
+0.04%
$99,022 $803,240
May 6, 6 AM $18.29
-0.03%
$99,006 $804,556
May 6, 5 AM $18.3
+0.05%
$99,034 $803,396
May 6, 4 AM $18.28
-0.01%
$98,944 $805,376
May 6, 3 AM $18.28
+0.09%
$98,913 $804,682
May 6, 2 AM $18.26
-0.12%
$98,799 $804,486
May 6, 1 AM $18.28
+0.02%
$98,917 $803,155
May 6, 12 AM $18.26
-0.15%
$98,820 $803,286
May 5, 11 PM $18.28
-0.05%
$98,930 $808,301
May 5, 10 PM $18.31
+0.21%
$99,103 $811,050
May 5, 9 PM $18.25
-0.25%
$98,781 $811,417
May 5, 8 PM $18.3
+0.19%
$99,022 $809,702
May 5, 7 PM $18.26
-0.52%
$98,835 $809,531
May 5, 6 PM $18.36
+2.43%
$99,341 $813,298
May 5, 5 PM $17.91
+0.17%
$96,908 $815,512
May 5, 4 PM $17.9
+0.46%
$96,862 $816,036
May 5, 3 PM $17.84
+2.18%
$96,535 $821,217
May 5, 2 PM $17.49
+0.95%
$94,637 $821,956
May 5, 1 PM $17.32
-3.38%
$93,743 $822,932
May 5, 12 PM $17.9
-0.04%
$96,865 $825,292
May 5, 11 AM $17.9
+0.04%
$96,868 $827,400
May 5, 10 AM $17.9
-0.16%
$96,855 $827,405
May 5, 9 AM $17.93
+0.09%
$97,026 $831,577
May 5, 8 AM $17.88
+0.39%
$96,786 $833,297
May 5, 7 AM $17.81
+0.44%
$96,407 $832,759
May 5, 6 AM $17.73
-0.10%
$95,976 $830,338
May 5, 5 AM $17.76
+0.14%
$96,116 $830,810
May 5, 4 AM $17.74
+0.06%
$95,984 $830,388
May 5, 3 AM $17.73
-0.16%
$95,925 $831,460
May 5, 2 AM $17.73
+0.01%
$95,965 $832,032
May 5, 1 AM $17.68
+0.30%
$95,679 $832,336
May 5, 12 AM $17.61
-0.66%
$95,276 $832,582
May 4, 11 PM $17.71
+0.07%
$95,867 $828,217
May 4, 10 PM $17.69
-0.02%
$95,725 $826,025
May 4, 9 PM $17.73
+0.10%
$95,946 $824,910
May 4, 8 PM $17.73
+0.16%
$95,933 $825,646
May 4, 7 PM $17.71
-2.09%
$95,817 $826,752
May 4, 6 PM $18.05
-0.50%
$97,699 $820,861
May 4, 5 PM $18.17
-0.01%
$98,314 $811,966
May 4, 4 PM $18.14
-0.84%
$98,162 $812,600
May 4, 3 PM $18.21
-1.66%
$98,550 $805,830
May 4, 2 PM $18.53
+3.07%
$100,300 $799,575
May 4, 1 PM $17.78
+2.08%
$96,197 $789,957
May 4, 12 PM $17.37
+0.39%
$94,022 $779,708
May 4, 11 AM $17.31
-0.03%
$93,698 $778,005
May 4, 10 AM $17.27
-2.25%
$93,471 $778,319
May 4, 9 AM $17.67
+0.22%
$95,620 $775,029
May 4, 8 AM $17.64
+0.30%
$95,456 $707,574