Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $18.74
+0.00%
$101,407 $731,848
May 8, 10 AM $18.74
+0.03%
$101,407 $731,598
May 8, 9 AM $18.73
+0.75%
$101,336 $731,937
May 8, 8 AM $18.59
+1.50%
$100,579 $731,513
May 8, 7 AM $18.32
+0.03%
$99,139 $728,575
May 8, 6 AM $18.32
+0.14%
$99,152 $727,662
May 8, 5 AM $18.3
-0.02%
$99,017 $729,890
May 8, 4 AM $18.29
+0.07%
$98,988 $729,033
May 8, 3 AM $18.31
-0.06%
$99,103 $729,914
May 8, 2 AM $18.3
+0.04%
$99,026 $728,109
May 8, 1 AM $18.31
-0.04%
$99,078 $727,146
May 8, 12 AM $18.27
+0.00%
$98,891 $727,231
May 7, 11 PM $18.31
+0.11%
$99,071 $728,527
May 7, 10 PM $18.29
+0.07%
$99,008 $730,730
May 7, 9 PM $18.28
-0.20%
$98,936 $730,979
May 7, 8 PM $18.35
+0.35%
$99,314 $732,350
May 7, 7 PM $18.3
-0.37%
$99,060 $739,160
May 7, 6 PM $18.4
+0.38%
$99,563 $739,346
May 7, 5 PM $18.23
-1.25%
$98,653 $737,979
May 7, 4 PM $18.57
-1.49%
$100,510 $738,173
May 7, 3 PM $18.87
-2.42%
$102,120 $733,551
May 7, 2 PM $19.41
+0.09%
$105,015 $734,318
May 7, 1 PM $19.35
+0.61%
$104,701 $737,795
May 7, 12 PM $19.23
-0.08%
$104,068 $738,220
May 7, 11 AM $19.23
-0.56%
$104,063 $737,698
May 7, 10 AM $19.42
+0.20%
$105,094 $737,340
May 7, 9 AM $19.4
-0.39%
$104,978 $737,534
May 7, 8 AM $19.46
-0.63%
$105,299 $737,301
May 7, 7 AM $19.57
+0.34%
$105,922 $826,258
May 7, 6 AM $19.49
-0.02%
$105,487 $826,432
May 7, 5 AM $19.47
+0.01%
$105,392 $824,760
May 7, 4 AM $19.47
-0.15%
$105,384 $825,445
May 7, 3 AM $19.49
+0.05%
$105,463 $823,696
May 7, 2 AM $19.46
-0.11%
$105,329 $825,520
May 7, 1 AM $19.48
-0.03%
$105,446 $827,886
May 7, 12 AM $19.49
-0.42%
$105,475 $827,462
May 6, 11 PM $19.61
+1.84%
$106,118 $826,340
May 6, 10 PM $19.2
+0.71%
$103,923 $820,591
May 6, 9 PM $19.1
-1.99%
$103,353 $821,104
May 6, 8 PM $19.47
-2.51%
$105,368 $819,064
May 6, 7 PM $19.97
+1.07%
$108,083 $810,664
May 6, 6 PM $19.76
+0.02%
$106,936 $811,550
May 6, 5 PM $19.83
+1.93%
$107,322 $813,642
May 6, 4 PM $19.46
+1.24%
$105,326 $812,439
May 6, 3 PM $19.24
-1.30%
$104,119 $810,774
May 6, 2 PM $19.4
+0.58%
$104,966 $812,955
May 6, 1 PM $19.29
+2.97%
$104,373 $816,843
May 6, 12 PM $18.69
+0.03%
$101,154 $811,102
May 6, 11 AM $18.72
+0.14%
$101,318 $812,229
May 6, 10 AM $18.71
+1.09%
$101,268 $811,996