Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $18.92
-0.15%
$102,390 $662,759
May 10, 11 AM $18.95
+0.05%
$102,543 $663,297
May 10, 10 AM $18.9
-0.10%
$102,292 $662,721
May 10, 9 AM $18.93
-0.04%
$102,440 $662,921
May 10, 8 AM $18.93
+0.09%
$102,435 $662,829
May 10, 7 AM $18.92
+0.00%
$102,390 $662,642
May 10, 6 AM $18.92
-0.09%
$102,395 $663,062
May 10, 5 AM $18.9
+0.11%
$102,292 $663,640
May 10, 4 AM $18.91
+0.05%
$102,346 $663,562
May 10, 3 AM $18.92
+0.10%
$102,395 $663,055
May 10, 2 AM $18.9
-0.18%
$102,296 $663,197
May 10, 1 AM $18.94
+0.00%
$102,489 $663,619
May 10, 12 AM $18.94
+0.12%
$102,503 $663,607
May 9, 11 PM $18.91
-0.15%
$102,336 $664,788
May 9, 10 PM $18.94
+0.05%
$102,494 $664,832
May 9, 9 PM $18.93
-0.10%
$102,440 $663,928
May 9, 8 PM $18.94
+0.15%
$102,494 $664,658
May 9, 7 PM $18.91
+0.04%
$102,336 $664,495
May 9, 6 PM $18.93
+0.04%
$102,440 $667,516
May 9, 5 PM $18.92
-0.13%
$102,395 $668,289
May 9, 4 PM $18.92
-1.00%
$102,385 $670,362
May 9, 3 PM $19.11
-0.05%
$103,419 $669,615
May 9, 2 PM $19.12
+0.15%
$103,473 $669,729
May 9, 1 PM $19.13
-0.01%
$103,516 $672,652
May 9, 12 PM $19.12
-0.14%
$103,478 $675,111
May 9, 11 AM $19.15
+0.18%
$103,613 $675,338
May 9, 10 AM $19.11
+0.00%
$103,424 $677,079
May 9, 9 AM $19.09
-0.14%
$103,327 $677,021
May 9, 8 AM $19.09
-0.04%
$103,327 $677,422
May 9, 7 AM $19.1
+0.10%
$103,370 $678,376
May 9, 6 AM $19.09
-0.14%
$103,316 $678,523
May 9, 5 AM $19.11
-0.10%
$103,413 $676,726
May 9, 4 AM $19.14
+0.14%
$103,570 $677,109
May 9, 3 AM $19.11
+0.01%
$103,424 $676,841
May 9, 2 AM $19.09
-0.05%
$103,316 $678,090
May 9, 1 AM $19.1
+0.01%
$103,370 $678,149
May 9, 12 AM $19.1
-0.09%
$103,376 $677,818
May 8, 11 PM $19.11
+0.07%
$103,444 $677,033
May 8, 10 PM $19.1
+0.05%
$103,370 $676,613
May 8, 9 PM $19.12
+0.09%
$103,467 $678,329
May 8, 8 PM $19.12
+1.37%
$103,467 $677,753
May 8, 7 PM $18.66
+2.38%
$101,001 $677,425
May 8, 6 PM $18.26
-0.22%
$98,844 $732,153
May 8, 5 PM $18.29
+2.47%
$98,964 $731,351
May 8, 4 PM $17.89
-0.49%
$96,822 $730,518
May 8, 3 PM $18.04
-0.21%
$97,642 $734,207
May 8, 2 PM $18.18
+0.03%
$98,380 $735,669
May 8, 1 PM $18.2
-2.98%
$98,486 $732,212
May 8, 12 PM $18.76
+0.06%
$101,515 $732,354
May 8, 11 AM $18.74
+0.00%
$101,407 $731,848