Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 1 PM | $20.16 | -2.97% | ||
| May 12, 12 PM | $20.76 | -2.26% | ||
| May 12, 11 AM | $21.2 | -1.51% | ||
| May 12, 10 AM | $21.65 | +2.29% | ||
| May 12, 9 AM | $21.15 | +4.28% | ||
| May 12, 8 AM | $20.26 | +0.72% | ||
| May 12, 7 AM | $20.14 | +0.53% | ||
| May 12, 6 AM | $20.05 | -0.11% | ||
| May 12, 5 AM | $20.07 | +0.13% | ||
| May 12, 4 AM | $20.05 | -0.27% | ||
| May 12, 3 AM | $20.08 | -0.21% | ||
| May 12, 2 AM | $20.06 | +0.78% | ||
| May 12, 1 AM | $19.92 | -2.69% | ||
| May 12, 12 AM | $20.47 | +1.06% | ||
| May 11, 11 PM | $20.26 | +0.29% | ||
| May 11, 10 PM | $20.2 | +0.06% | ||
| May 11, 9 PM | $20.2 | -1.91% | ||
| May 11, 8 PM | $20.57 | +1.01% | ||
| May 11, 7 PM | $20.36 | -0.60% | ||
| May 11, 6 PM | $20.6 | +0.84% | ||
| May 11, 5 PM | $20.47 | +1.17% | ||
| May 11, 4 PM | $20.23 | -0.43% | ||
| May 11, 3 PM | $20.32 | +0.84% | ||
| May 11, 2 PM | $20.15 | +1.79% | ||
| May 11, 1 PM | $19.92 | +7.01% | ||
| May 11, 12 PM | $18.6 | -0.52% | ||
| May 11, 11 AM | $18.67 | +0.10% | ||
| May 11, 10 AM | $18.65 | +0.00% | ||
| May 11, 9 AM | $18.67 | +0.10% | ||
| May 11, 8 AM | $18.68 | -0.81% | ||
| May 11, 7 AM | $18.82 | -0.13% | ||
| May 11, 6 AM | $18.8 | +0.09% | ||
| May 11, 5 AM | $18.79 | -0.19% | ||
| May 11, 4 AM | $18.82 | -0.25% | ||
| May 11, 3 AM | $18.87 | +0.04% | ||
| May 11, 2 AM | $18.82 | -0.15% | ||
| May 11, 1 AM | $18.85 | -1.13% | ||
| May 11, 12 AM | $19.07 | +0.77% | ||
| May 10, 11 PM | $18.94 | +0.05% | ||
| May 10, 10 PM | $18.95 | +0.15% | ||
| May 10, 9 PM | $18.95 | +0.10% | ||
| May 10, 8 PM | $18.93 | -0.05% | ||
| May 10, 7 PM | $18.94 | +0.00% | ||
| May 10, 6 PM | $18.93 | +0.00% | ||
| May 10, 5 PM | $18.96 | +0.24% | ||
| May 10, 4 PM | $18.92 | -0.14% | ||
| May 10, 3 PM | $18.93 | -0.14% | ||
| May 10, 2 PM | $18.91 | -0.10% | ||
| May 10, 1 PM | $18.94 | -0.09% | ||
| May 10, 12 PM | $18.92 | -0.15% | ||