Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $19.24
+0.83%
$129,644 $743,764
May 14, 2 PM $19.08
+6.13%
$128,574 $741,326
May 14, 1 PM $18.19
-0.25%
$122,600 $735,159
May 14, 12 PM $18.24
+0.09%
$122,908 $736,693
May 14, 11 AM $18.22
-0.10%
$122,796 $740,048
May 14, 10 AM $18.24
+0.15%
$122,915 $738,548
May 14, 9 AM $18.21
-0.74%
$122,731 $736,829
May 14, 8 AM $18.35
+0.03%
$123,641 $736,629
May 14, 7 AM $18.36
+0.20%
$123,712 $736,581
May 14, 6 AM $18.35
-0.03%
$123,636 $736,018
May 14, 5 AM $18.35
+0.11%
$123,673 $736,430
May 14, 4 AM $18.33
-0.40%
$123,532 $736,350
May 14, 3 AM $18.41
-0.15%
$124,024 $736,319
May 14, 2 AM $18.46
+0.00%
$124,373 $736,258
May 14, 1 AM $18.46
+0.18%
$124,373 $735,842
May 14, 12 AM $18.44
+0.04%
$124,261 $736,458
May 13, 11 PM $18.42
+0.06%
$124,150 $737,256
May 13, 10 PM $18.45
+0.04%
$124,299 $735,988
May 13, 9 PM $18.45
+0.07%
$124,354 $735,594
May 13, 8 PM $18.44
+0.17%
$124,263 $735,688
May 13, 7 PM $18.39
-0.98%
$123,891 $735,271
May 13, 6 PM $18.71
-0.26%
$126,057 $737,076
May 13, 5 PM $18.56
+0.11%
$125,070 $739,970
May 13, 4 PM $18.56
+2.08%
$125,094 $741,816
May 13, 3 PM $18.39
+1.08%
$123,919 $741,343
May 13, 2 PM $18.19
+0.56%
$122,586 $743,900
May 13, 1 PM $18.09
-5.01%
$121,905 $753,266
May 13, 12 PM $19.05
-2.65%
$128,343 $757,548
May 13, 11 AM $19.58
+0.18%
$131,922 $759,551
May 13, 10 AM $19.62
+0.23%
$132,218 $764,402
May 13, 9 AM $19.55
-0.17%
$131,752 $771,043
May 13, 8 AM $19.58
+0.71%
$131,921 $775,035
May 13, 7 AM $19.44
+0.01%
$130,990 $774,516
May 13, 6 AM $19.44
+0.11%
$130,979 $776,644
May 13, 5 AM $19.44
+1.21%
$130,988 $777,208
May 13, 4 AM $19.21
+0.08%
$129,423 $776,648
May 13, 3 AM $19.21
+0.08%
$129,421 $776,145
May 13, 2 AM $19.2
-0.05%
$129,371 $776,079
May 13, 1 AM $19.21
+0.16%
$129,432 $777,308
May 13, 12 AM $19.2
+0.08%
$129,379 $781,010
May 12, 11 PM $19.22
+0.15%
$129,490 $782,342
May 12, 10 PM $19.21
+0.79%
$129,447 $783,384
May 12, 9 PM $19.04
+0.08%
$128,277 $783,625
May 12, 8 PM $19.02
+0.00%
$128,171 $786,236
May 12, 7 PM $19.02
+1.92%
$128,169 $802,400
May 12, 6 PM $18.76
+0.31%
$126,417 $800,885
May 12, 5 PM $18.73
+2.05%
$126,180 $801,133
May 12, 4 PM $18.35
-2.50%
$123,640 $796,369
May 12, 3 PM $18.83
-3.38%
$126,892 $794,676
May 12, 2 PM $19.51
-2.18%
$131,493 $793,831