Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 4 PM | $17.94 | +0.14% | ||
| May 16, 3 PM | $17.91 | -0.01% | ||
| May 16, 2 PM | $17.97 | +0.19% | ||
| May 16, 1 PM | $17.95 | -0.05% | ||
| May 16, 12 PM | $17.96 | +0.15% | ||
| May 16, 11 AM | $17.93 | +0.13% | ||
| May 16, 10 AM | $17.92 | +0.05% | ||
| May 16, 9 AM | $17.95 | +0.00% | ||
| May 16, 8 AM | $17.95 | +0.19% | ||
| May 16, 7 AM | $17.91 | -0.08% | ||
| May 16, 6 AM | $17.93 | -0.01% | ||
| May 16, 5 AM | $17.92 | +0.15% | ||
| May 16, 4 AM | $17.89 | -0.14% | ||
| May 16, 3 AM | $17.92 | +0.08% | ||
| May 16, 2 AM | $17.9 | -0.23% | ||
| May 16, 1 AM | $17.95 | +0.35% | ||
| May 16, 12 AM | $17.88 | -0.02% | ||
| May 15, 11 PM | $17.89 | +0.02% | ||
| May 15, 10 PM | $17.9 | -0.20% | ||
| May 15, 9 PM | $17.93 | +0.16% | ||
| May 15, 8 PM | $17.9 | -0.55% | ||
| May 15, 7 PM | $18 | -0.52% | ||
| May 15, 6 PM | $18.09 | -1.16% | ||
| May 15, 5 PM | $18.22 | +1.96% | ||
| May 15, 4 PM | $17.86 | -1.27% | ||
| May 15, 3 PM | $18.1 | -0.09% | ||
| May 15, 2 PM | $18.11 | +0.65% | ||
| May 15, 1 PM | $18 | -3.13% | ||
| May 15, 12 PM | $18.59 | -0.05% | ||
| May 15, 11 AM | $18.64 | +0.07% | ||
| May 15, 10 AM | $18.63 | +0.05% | ||
| May 15, 9 AM | $18.63 | -0.01% | ||
| May 15, 8 AM | $18.63 | +0.01% | ||
| May 15, 7 AM | $18.63 | +0.17% | ||
| May 15, 6 AM | $18.55 | -0.41% | ||
| May 15, 5 AM | $18.68 | -1.20% | ||
| May 15, 4 AM | $18.9 | +0.03% | ||
| May 15, 3 AM | $18.89 | -0.18% | ||
| May 15, 2 AM | $18.92 | -1.19% | ||
| May 15, 1 AM | $19.18 | -0.63% | ||
| May 15, 12 AM | $19.3 | -0.09% | ||
| May 14, 11 PM | $19.26 | -0.15% | ||
| May 14, 10 PM | $19.3 | +0.04% | ||
| May 14, 9 PM | $19.28 | +0.07% | ||
| May 14, 8 PM | $19.28 | -0.71% | ||
| May 14, 7 PM | $19.49 | +0.06% | ||
| May 14, 6 PM | $19.48 | +0.01% | ||
| May 14, 5 PM | $19.48 | +1.54% | ||
| May 14, 4 PM | $19.18 | +0.05% | ||
| May 14, 3 PM | $19.24 | +0.83% | ||