Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 7 PM | $17.02 | +0.73% | ||
| May 20, 6 PM | $16.89 | -0.11% | ||
| May 20, 5 PM | $16.92 | +0.15% | ||
| May 20, 4 PM | $16.89 | +0.41% | ||
| May 20, 3 PM | $16.82 | -0.22% | ||
| May 20, 2 PM | $16.86 | +5.12% | ||
| May 20, 1 PM | $16.04 | -0.86% | ||
| May 20, 12 PM | $16.18 | -0.25% | ||
| May 20, 11 AM | $16.2 | -0.04% | ||
| May 20, 10 AM | $16.21 | -0.09% | ||
| May 20, 9 AM | $16.22 | -0.12% | ||
| May 20, 8 AM | $16.2 | +1.93% | ||
| May 20, 7 AM | $15.89 | -0.10% | ||
| May 20, 6 AM | $15.91 | -0.02% | ||
| May 20, 5 AM | $15.82 | +0.26% | ||
| May 20, 4 AM | $15.78 | -0.17% | ||
| May 20, 3 AM | $15.81 | +0.21% | ||
| May 20, 2 AM | $15.77 | -0.01% | ||
| May 20, 1 AM | $15.78 | +0.08% | ||
| May 20, 12 AM | $15.76 | -1.05% | ||
| May 19, 11 PM | $15.93 | +0.11% | ||
| May 19, 10 PM | $15.92 | +0.15% | ||
| May 19, 9 PM | $15.9 | -0.21% | ||
| May 19, 8 PM | $15.93 | -1.51% | ||
| May 19, 7 PM | $16.18 | -0.82% | ||
| May 19, 6 PM | $16.31 | +0.73% | ||
| May 19, 5 PM | $16.19 | -0.56% | ||
| May 19, 4 PM | $16.28 | +2.49% | ||
| May 19, 3 PM | $15.89 | +0.92% | ||
| May 19, 2 PM | $15.68 | -1.75% | ||
| May 19, 1 PM | $16.02 | -1.40% | ||
| May 19, 12 PM | $16.25 | -0.60% | ||
| May 19, 11 AM | $16.35 | -0.10% | ||
| May 19, 10 AM | $16.37 | +0.14% | ||
| May 19, 9 AM | $16.34 | -1.37% | ||
| May 19, 8 AM | $16.57 | -0.51% | ||
| May 19, 7 AM | $16.65 | +0.03% | ||
| May 19, 6 AM | $16.65 | +0.18% | ||
| May 19, 5 AM | $16.63 | +0.25% | ||
| May 19, 4 AM | $16.58 | -0.48% | ||
| May 19, 3 AM | $16.67 | -0.10% | ||
| May 19, 2 AM | $16.69 | -0.15% | ||
| May 19, 1 AM | $16.69 | -0.59% | ||
| May 19, 12 AM | $16.79 | +1.03% | ||
| May 18, 11 PM | $16.65 | -0.11% | ||
| May 18, 10 PM | $16.67 | +0.98% | ||
| May 18, 9 PM | $16.51 | -0.20% | ||
| May 18, 8 PM | $16.54 | -0.02% | ||
| May 18, 7 PM | $16.54 | +2.31% | ||
| May 18, 6 PM | $16.17 | -0.45% | ||