Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $26.44
+0.31%
$138,133 $888,182
May 22, 7 PM $26.23
+0.37%
$137,015 $887,687
May 22, 6 PM $26.17
-0.33%
$136,714 $885,653
May 22, 5 PM $26.26
-2.41%
$137,199 $884,597
May 22, 4 PM $26.92
+0.29%
$140,654 $878,784
May 22, 3 PM $26.85
+1.96%
$140,276 $873,150
May 22, 2 PM $26.34
+3.52%
$137,578 $867,197
May 22, 1 PM $25.42
+11.34%
$132,818 $831,100
May 22, 12 PM $22.83
+0.28%
$119,286 $821,787
May 22, 11 AM $22.79
+0.10%
$119,067 $820,676
May 22, 10 AM $22.77
-1.06%
$118,942 $824,086
May 22, 9 AM $23.01
+0.40%
$120,221 $859,742
May 22, 8 AM $22.98
-3.54%
$120,040 $852,740
May 22, 7 AM $23.82
-0.07%
$124,442 $851,716
May 22, 6 AM $23.84
-0.05%
$124,532 $852,837
May 22, 5 AM $23.85
+0.04%
$124,599 $852,836
May 22, 4 AM $23.84
+0.08%
$124,554 $854,386
May 22, 3 AM $23.82
-0.14%
$124,457 $855,463
May 22, 2 AM $23.86
-0.57%
$124,628 $857,220
May 22, 1 AM $23.99
-1.14%
$125,331 $857,641
May 22, 12 AM $24.27
+1.88%
$126,772 $858,427
May 21, 11 PM $23.82
+3.03%
$124,427 $850,766
May 21, 10 PM $23.12
+1.12%
$120,772 $822,941
May 21, 9 PM $22.86
+1.84%
$119,438 $816,624
May 21, 8 PM $22.45
+3.43%
$117,285 $814,348
May 21, 7 PM $21.7
+1.89%
$113,386 $807,372
May 21, 6 PM $21.3
-0.90%
$111,283 $804,286
May 21, 5 PM $21.5
+1.40%
$112,322 $804,899
May 21, 4 PM $21.21
+0.82%
$110,798 $803,967
May 21, 3 PM $21.04
+0.92%
$109,891 $802,015
May 21, 2 PM $20.84
-0.24%
$108,885 $802,771
May 21, 1 PM $20.88
+8.65%
$109,096 $801,335
May 21, 12 PM $19.22
-1.08%
$100,412 $776,664
May 21, 11 AM $19.43
+0.67%
$101,513 $774,725
May 21, 10 AM $19.3
+13.32%
$100,834 $768,094
May 21, 9 AM $17.03
-0.15%
$88,981 $728,073
May 21, 8 AM $17.06
+1.29%
$89,117 $729,894
May 21, 7 AM $16.85
-0.05%
$88,024 $729,931
May 21, 6 AM $16.86
-0.20%
$88,070 $730,339
May 21, 5 AM $16.88
+0.03%
$88,157 $732,003
May 21, 4 AM $16.88
-0.07%
$88,173 $731,033
May 21, 3 AM $16.89
+0.32%
$88,246 $731,267
May 21, 2 AM $16.84
-0.13%
$87,961 $730,693
May 21, 1 AM $16.83
-0.05%
$87,937 $730,770
May 21, 12 AM $16.88
+0.42%
$88,156 $731,916
May 20, 11 PM $16.81
-0.38%
$87,790 $734,438
May 20, 10 PM $16.84
-0.52%
$87,995 $735,249
May 20, 9 PM $16.94
+0.04%
$88,498 $734,058
May 20, 8 PM $16.93
-0.49%
$88,461 $733,705
May 20, 7 PM $17.02
+0.73%
$88,899 $736,294