Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 7 PM | $15.44 | +0.03% | ||
| Sep 12, 6 PM | $15.41 | +0.06% | ||
| Sep 12, 5 PM | $15.43 | -0.08% | ||
| Sep 12, 4 PM | $15.44 | -0.01% | ||
| Sep 12, 3 PM | $15.44 | +0.04% | ||
| Sep 12, 2 PM | $15.44 | +0.26% | ||
| Sep 12, 1 PM | $15.43 | -0.02% | ||
| Sep 12, 12 PM | $15.44 | +0.09% | ||
| Sep 12, 11 AM | $15.42 | +0.05% | ||
| Sep 12, 10 AM | $15.43 | -0.05% | ||
| Sep 12, 9 AM | $15.42 | -0.03% | ||
| Sep 12, 8 AM | $15.4 | -0.06% | ||
| Sep 12, 7 AM | $15.43 | -0.01% | ||
| Sep 12, 6 AM | $15.43 | +0.04% | ||
| Sep 12, 5 AM | $15.43 | +0.06% | ||
| Sep 12, 4 AM | $15.41 | -0.02% | ||
| Sep 12, 3 AM | $15.43 | -0.07% | ||
| Sep 12, 2 AM | $15.41 | -0.09% | ||
| Sep 12, 1 AM | $15.42 | +0.22% | ||
| Sep 12, 12 AM | $15.38 | -1.14% | ||
| Sep 11, 11 PM | $15.48 | +1.27% | ||
| Sep 11, 10 PM | $15.3 | +0.10% | ||
| Sep 11, 9 PM | $15.28 | -0.10% | ||
| Sep 11, 8 PM | $15.3 | +0.10% | ||
| Sep 11, 7 PM | $15.28 | -0.29% | ||
| Sep 11, 6 PM | $15.32 | -0.36% | ||
| Sep 11, 5 PM | $15.37 | -0.33% | ||
| Sep 11, 4 PM | $15.43 | -1.37% | ||
| Sep 11, 3 PM | $15.65 | +1.33% | ||
| Sep 11, 2 PM | $15.52 | +0.17% | ||
| Sep 11, 1 PM | $15.45 | +0.68% | ||
| Sep 11, 12 PM | $15.37 | +0.79% | ||
| Sep 11, 11 AM | $15.25 | -0.62% | ||
| Sep 11, 10 AM | $15.34 | -0.09% | ||
| Sep 11, 9 AM | $15.36 | -0.10% | ||
| Sep 11, 8 AM | $15.38 | +0.60% | ||
| Sep 11, 7 AM | $15.34 | +0.02% | ||
| Sep 11, 6 AM | $15.34 | +0.07% | ||
| Sep 11, 5 AM | $15.32 | +0.66% | ||
| Sep 11, 4 AM | $15.22 | +0.43% | ||
| Sep 11, 3 AM | $15.15 | -0.07% | ||
| Sep 11, 2 AM | $15.17 | -0.36% | ||
| Sep 11, 1 AM | $15.23 | -0.01% | ||
| Sep 11, 12 AM | $15.21 | +0.61% | ||
| Sep 10, 11 PM | $15.09 | -0.37% | ||
| Sep 10, 10 PM | $15.14 | -0.23% | ||
| Sep 10, 9 PM | $15.17 | +0.10% | ||
| Sep 10, 8 PM | $15.16 | -1.32% | ||
| Sep 10, 7 PM | $15.33 | +1.35% | ||
| Sep 10, 6 PM | $15.12 | -0.24% | ||