Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 10 PM | $24.75 | -1.32% | ||
| May 26, 9 PM | $25.1 | -0.19% | ||
| May 26, 8 PM | $25.15 | +0.50% | ||
| May 26, 7 PM | $25.02 | +1.56% | ||
| May 26, 6 PM | $24.67 | -0.82% | ||
| May 26, 5 PM | $24.87 | -1.04% | ||
| May 26, 4 PM | $25.13 | +5.29% | ||
| May 26, 3 PM | $23.96 | -1.12% | ||
| May 26, 2 PM | $24.23 | +0.32% | ||
| May 26, 1 PM | $24.57 | -5.67% | ||
| May 26, 12 PM | $26.04 | -2.02% | ||
| May 26, 11 AM | $26.53 | -1.19% | ||
| May 26, 10 AM | $26.85 | +1.53% | ||
| May 26, 9 AM | $26.45 | +0.11% | ||
| May 26, 8 AM | $26.42 | -1.60% | ||
| May 26, 7 AM | $26.85 | +0.12% | ||
| May 26, 6 AM | $26.83 | +0.04% | ||
| May 26, 5 AM | $26.84 | -0.18% | ||
| May 26, 4 AM | $26.77 | +0.12% | ||
| May 26, 3 AM | $26.77 | +0.67% | ||
| May 26, 2 AM | $26.59 | +1.01% | ||
| May 26, 1 AM | $26.32 | -3.48% | ||
| May 26, 12 AM | $27.27 | -1.70% | ||
| May 25, 11 PM | $27.74 | -0.21% | ||
| May 25, 10 PM | $27.82 | +0.14% | ||
| May 25, 9 PM | $27.78 | +0.06% | ||
| May 25, 8 PM | $27.76 | -0.11% | ||
| May 25, 7 PM | $27.78 | +2.16% | ||
| May 25, 6 PM | $27.19 | -0.05% | ||
| May 25, 5 PM | $27.2 | -0.09% | ||
| May 25, 4 PM | $27.22 | +0.13% | ||
| May 25, 3 PM | $27.19 | -0.03% | ||
| May 25, 2 PM | $27.21 | -0.21% | ||
| May 25, 1 PM | $27.27 | +0.07% | ||
| May 25, 12 PM | $27.25 | +2.63% | ||
| May 25, 11 AM | $26.55 | -0.07% | ||
| May 25, 10 AM | $26.57 | +0.13% | ||
| May 25, 9 AM | $26.53 | -0.01% | ||
| May 25, 8 AM | $26.54 | -0.06% | ||
| May 25, 7 AM | $26.55 | -0.01% | ||
| May 25, 6 AM | $26.55 | -0.03% | ||
| May 25, 5 AM | $26.56 | -0.03% | ||
| May 25, 4 AM | $26.57 | +0.10% | ||
| May 25, 3 AM | $26.54 | -0.20% | ||
| May 25, 2 AM | $26.6 | +0.01% | ||
| May 25, 1 AM | $26.6 | +0.09% | ||
| May 25, 12 AM | $26.58 | +0.06% | ||
| May 24, 11 PM | $26.6 | +0.04% | ||
| May 24, 10 PM | $26.58 | +0.13% | ||
| May 24, 9 PM | $26.53 | -0.20% | ||