Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 12 AM | $26.95 | -0.06% | ||
| May 28, 11 PM | $26.97 | +0.57% | ||
| May 28, 10 PM | $26.8 | -0.58% | ||
| May 28, 9 PM | $26.96 | -0.13% | ||
| May 28, 8 PM | $27 | -0.76% | ||
| May 28, 7 PM | $27.34 | +3.25% | ||
| May 28, 6 PM | $26.72 | +1.47% | ||
| May 28, 5 PM | $26.33 | -1.00% | ||
| May 28, 4 PM | $26.59 | -2.02% | ||
| May 28, 3 PM | $27.14 | +4.85% | ||
| May 28, 2 PM | $25.89 | +3.69% | ||
| May 28, 1 PM | $24.97 | +2.77% | ||
| May 28, 12 PM | $24.3 | +1.07% | ||
| May 28, 11 AM | $24.04 | +0.06% | ||
| May 28, 10 AM | $24.02 | +0.59% | ||
| May 28, 9 AM | $23.88 | +0.04% | ||
| May 28, 8 AM | $23.88 | +0.21% | ||
| May 28, 7 AM | $23.78 | -0.14% | ||
| May 28, 6 AM | $23.81 | +0.93% | ||
| May 28, 5 AM | $23.59 | +1.08% | ||
| May 28, 4 AM | $23.35 | -1.78% | ||
| May 28, 3 AM | $23.73 | -2.62% | ||
| May 28, 2 AM | $24.39 | -0.09% | ||
| May 28, 1 AM | $24.41 | -0.05% | ||
| May 28, 12 AM | $24.42 | -0.26% | ||
| May 27, 11 PM | $24.48 | -0.75% | ||
| May 27, 10 PM | $24.64 | -0.07% | ||
| May 27, 9 PM | $24.6 | -0.17% | ||
| May 27, 8 PM | $24.64 | -0.06% | ||
| May 27, 7 PM | $24.63 | +0.89% | ||
| May 27, 6 PM | $24.55 | -1.48% | ||
| May 27, 5 PM | $24.92 | -1.41% | ||
| May 27, 4 PM | $25.27 | +4.73% | ||
| May 27, 3 PM | $24.13 | -0.20% | ||
| May 27, 2 PM | $24.22 | +0.25% | ||
| May 27, 1 PM | $24.32 | +0.32% | ||
| May 27, 12 PM | $24.24 | -0.09% | ||
| May 27, 11 AM | $24.25 | -0.95% | ||
| May 27, 10 AM | $24.48 | -0.65% | ||
| May 27, 9 AM | $24.64 | -0.01% | ||
| May 27, 8 AM | $24.64 | +0.60% | ||
| May 27, 7 AM | $24.47 | -0.20% | ||
| May 27, 6 AM | $24.47 | -0.12% | ||
| May 27, 5 AM | $24.46 | -0.17% | ||
| May 27, 4 AM | $24.5 | -0.02% | ||
| May 27, 3 AM | $24.55 | +1.05% | ||
| May 27, 2 AM | $24.29 | +0.54% | ||
| May 27, 1 AM | $24.21 | -0.22% | ||
| May 27, 12 AM | $24.26 | -1.83% | ||
| May 26, 11 PM | $24.71 | -0.16% | ||