Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 1 AM | $25.23 | -0.06% | ||
| May 31, 12 AM | $25.25 | +0.07% | ||
| May 30, 11 PM | $25.25 | -0.71% | ||
| May 30, 10 PM | $25.43 | +0.12% | ||
| May 30, 9 PM | $25.42 | +0.10% | ||
| May 30, 8 PM | $25.4 | -0.17% | ||
| May 30, 7 PM | $25.38 | -0.19% | ||
| May 30, 6 PM | $25.42 | +0.01% | ||
| May 30, 5 PM | $25.42 | +0.29% | ||
| May 30, 4 PM | $25.35 | -0.31% | ||
| May 30, 3 PM | $25.45 | +0.17% | ||
| May 30, 2 PM | $25.41 | +0.01% | ||
| May 30, 1 PM | $25.43 | +0.14% | ||
| May 30, 12 PM | $25.41 | +0.00% | ||
| May 30, 11 AM | $25.41 | -0.08% | ||
| May 30, 10 AM | $25.43 | +0.03% | ||
| May 30, 9 AM | $25.41 | -0.12% | ||
| May 30, 8 AM | $25.44 | +0.08% | ||
| May 30, 7 AM | $25.45 | +0.14% | ||
| May 30, 6 AM | $25.41 | -0.20% | ||
| May 30, 5 AM | $25.46 | +0.11% | ||
| May 30, 4 AM | $25.43 | +0.15% | ||
| May 30, 3 AM | $25.39 | -0.21% | ||
| May 30, 2 AM | $25.43 | +0.06% | ||
| May 30, 1 AM | $25.42 | -0.05% | ||
| May 30, 12 AM | $25.46 | +0.08% | ||
| May 29, 11 PM | $25.42 | -0.04% | ||
| May 29, 10 PM | $25.43 | -0.02% | ||
| May 29, 9 PM | $25.48 | -0.70% | ||
| May 29, 8 PM | $25.65 | +0.64% | ||
| May 29, 7 PM | $25.49 | +2.04% | ||
| May 29, 6 PM | $25.01 | -0.92% | ||
| May 29, 5 PM | $25.24 | -0.05% | ||
| May 29, 4 PM | $25.25 | -0.47% | ||
| May 29, 3 PM | $25.4 | +1.13% | ||
| May 29, 2 PM | $25.12 | -0.53% | ||
| May 29, 1 PM | $25.26 | -4.80% | ||
| May 29, 12 PM | $26.56 | -0.77% | ||
| May 29, 11 AM | $26.77 | -1.19% | ||
| May 29, 10 AM | $27.09 | -1.15% | ||
| May 29, 9 AM | $27.37 | +0.63% | ||
| May 29, 8 AM | $27.11 | -1.90% | ||
| May 29, 7 AM | $27.64 | +0.03% | ||
| May 29, 6 AM | $27.63 | +1.97% | ||
| May 29, 5 AM | $27.12 | +0.02% | ||
| May 29, 4 AM | $27.12 | +0.67% | ||
| May 29, 3 AM | $26.96 | -0.09% | ||
| May 29, 2 AM | $26.94 | +0.06% | ||
| May 29, 1 AM | $26.93 | -0.07% | ||
| May 29, 12 AM | $26.95 | -0.06% | ||