Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2 AM | $25 | -0.46% | ||
| Jun 2, 1 AM | $25.11 | +0.16% | ||
| Jun 2, 12 AM | $25.07 | -1.18% | ||
| Jun 1, 11 PM | $25.41 | -0.18% | ||
| Jun 1, 10 PM | $25.48 | +0.05% | ||
| Jun 1, 9 PM | $25.47 | -0.02% | ||
| Jun 1, 8 PM | $25.51 | -0.75% | ||
| Jun 1, 7 PM | $25.7 | -0.89% | ||
| Jun 1, 6 PM | $25.93 | +1.59% | ||
| Jun 1, 5 PM | $25.54 | +0.80% | ||
| Jun 1, 4 PM | $25.34 | -2.53% | ||
| Jun 1, 3 PM | $26 | +1.75% | ||
| Jun 1, 2 PM | $25.55 | +3.20% | ||
| Jun 1, 1 PM | $24.76 | +0.46% | ||
| Jun 1, 12 PM | $24.65 | +0.10% | ||
| Jun 1, 11 AM | $24.64 | -0.06% | ||
| Jun 1, 10 AM | $24.66 | -0.46% | ||
| Jun 1, 9 AM | $24.78 | -0.62% | ||
| Jun 1, 8 AM | $24.93 | -1.82% | ||
| Jun 1, 7 AM | $25.4 | -0.10% | ||
| Jun 1, 6 AM | $25.41 | -0.07% | ||
| Jun 1, 5 AM | $25.44 | +0.00% | ||
| Jun 1, 4 AM | $25.44 | -0.72% | ||
| Jun 1, 3 AM | $25.62 | -0.04% | ||
| Jun 1, 2 AM | $25.64 | -0.12% | ||
| Jun 1, 1 AM | $25.67 | -0.33% | ||
| Jun 1, 12 AM | $25.81 | +3.42% | ||
| May 31, 11 PM | $24.95 | +0.23% | ||
| May 31, 10 PM | $24.91 | -0.11% | ||
| May 31, 9 PM | $24.94 | +0.04% | ||
| May 31, 8 PM | $24.91 | -0.40% | ||
| May 31, 7 PM | $25.01 | -0.71% | ||
| May 31, 6 PM | $25.19 | -0.10% | ||
| May 31, 5 PM | $25.22 | +0.03% | ||
| May 31, 4 PM | $25.18 | +0.12% | ||
| May 31, 3 PM | $25.15 | -0.02% | ||
| May 31, 2 PM | $25.11 | -0.12% | ||
| May 31, 1 PM | $25.15 | +0.05% | ||
| May 31, 12 PM | $25.13 | -0.51% | ||
| May 31, 11 AM | $25.26 | +0.14% | ||
| May 31, 10 AM | $25.22 | -0.16% | ||
| May 31, 9 AM | $25.26 | +0.21% | ||
| May 31, 8 AM | $25.21 | -0.07% | ||
| May 31, 7 AM | $25.23 | +0.03% | ||
| May 31, 6 AM | $25.24 | -0.03% | ||
| May 31, 5 AM | $25.25 | +0.07% | ||
| May 31, 4 AM | $25.26 | +0.17% | ||
| May 31, 3 AM | $25.21 | -0.08% | ||
| May 31, 2 AM | $25.23 | +0.00% | ||
| May 31, 1 AM | $25.23 | -0.06% | ||