Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $23.69
+0.55%
$149,920 $790,972
Jun 4, 2 AM $23.57
+0.11%
$149,194 $792,604
Jun 4, 1 AM $23.55
+0.03%
$149,035 $791,781
Jun 4, 12 AM $23.55
+1.50%
$149,038 $790,743
Jun 3, 11 PM $23.2
-0.80%
$146,846 $783,395
Jun 3, 10 PM $23.39
-0.21%
$148,066 $781,978
Jun 3, 9 PM $23.44
-0.59%
$148,362 $781,658
Jun 3, 8 PM $23.58
-3.24%
$149,250 $783,099
Jun 3, 7 PM $24.37
-0.22%
$154,239 $781,419
Jun 3, 6 PM $24.42
+0.89%
$154,575 $783,401
Jun 3, 5 PM $24.21
+0.55%
$153,215 $785,338
Jun 3, 4 PM $24.07
-1.85%
$152,371 $785,078
Jun 3, 3 PM $24.53
-2.94%
$155,238 $785,538
Jun 3, 2 PM $25.25
-0.95%
$159,798 $783,638
Jun 3, 1 PM $25.36
-4.98%
$160,531 $760,152
Jun 3, 12 PM $26.69
+0.55%
$168,948 $768,258
Jun 3, 11 AM $26.55
+0.98%
$168,032 $770,589
Jun 3, 10 AM $26.28
+0.03%
$166,357 $768,485
Jun 3, 9 AM $26.31
-1.06%
$166,503 $769,203
Jun 3, 8 AM $26.59
-0.38%
$168,290 $768,674
Jun 3, 7 AM $26.68
-0.07%
$168,882 $770,143
Jun 3, 6 AM $26.7
-0.02%
$169,006 $769,820
Jun 3, 5 AM $26.71
-0.94%
$169,040 $770,803
Jun 3, 4 AM $26.97
+0.45%
$170,687 $770,650
Jun 3, 3 AM $26.86
+0.95%
$170,003 $768,919
Jun 3, 2 AM $26.61
+0.02%
$168,402 $766,768
Jun 3, 1 AM $26.6
+0.06%
$168,390 $766,693
Jun 3, 12 AM $26.59
+0.09%
$168,302 $766,594
Jun 2, 11 PM $26.57
-0.13%
$168,154 $768,702
Jun 2, 10 PM $26.6
-0.12%
$168,361 $768,092
Jun 2, 9 PM $26.63
-0.40%
$168,573 $767,068
Jun 2, 8 PM $26.71
-1.11%
$169,053 $765,267
Jun 2, 7 PM $27.01
+3.63%
$170,953 $770,197
Jun 2, 6 PM $26.06
+0.26%
$164,969 $765,072
Jun 2, 5 PM $26
+0.89%
$164,536 $794,725
Jun 2, 4 PM $25.77
-0.02%
$163,086 $809,604
Jun 2, 3 PM $25.77
-1.28%
$163,125 $814,797
Jun 2, 2 PM $26.11
-1.78%
$165,243 $822,361
Jun 2, 1 PM $26.58
+2.60%
$168,239 $822,529
Jun 2, 12 PM $25.88
+1.75%
$163,827 $808,991
Jun 2, 11 AM $25.41
-0.02%
$160,823 $807,282
Jun 2, 10 AM $25.41
+0.00%
$160,834 $807,995
Jun 2, 9 AM $25.41
+0.05%
$160,838 $809,415
Jun 2, 8 AM $25.4
+0.86%
$160,764 $810,061
Jun 2, 7 AM $25.18
+0.27%
$159,393 $810,432
Jun 2, 6 AM $25.12
+0.40%
$158,968 $810,138
Jun 2, 5 AM $25.05
+0.23%
$158,573 $807,582
Jun 2, 4 AM $25
-0.06%
$158,214 $806,836
Jun 2, 3 AM $25.01
+0.05%
$158,304 $806,487
Jun 2, 2 AM $25
-0.46%
$158,209 $806,939