Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $20.41
+0.00%
$129,190 $755,373
Jun 6, 3 AM $20.41
-0.12%
$129,191 $754,777
Jun 6, 2 AM $20.38
-0.58%
$128,997 $755,166
Jun 6, 1 AM $20.5
+0.02%
$129,743 $756,639
Jun 6, 12 AM $20.49
-0.03%
$129,705 $755,661
Jun 5, 11 PM $20.51
-0.09%
$129,796 $758,636
Jun 5, 10 PM $20.53
-1.07%
$129,915 $759,221
Jun 5, 9 PM $20.75
+0.76%
$131,327 $757,532
Jun 5, 8 PM $20.51
-0.67%
$129,825 $754,190
Jun 5, 7 PM $20.65
+1.17%
$130,696 $756,861
Jun 5, 6 PM $20.32
-2.70%
$128,620 $753,154
Jun 5, 5 PM $20.82
-1.16%
$131,786 $759,443
Jun 5, 4 PM $21.07
-0.81%
$133,327 $764,250
Jun 5, 3 PM $21.17
-2.74%
$134,009 $760,433
Jun 5, 2 PM $21.78
-0.25%
$137,834 $762,538
Jun 5, 1 PM $21.94
-7.28%
$138,838 $761,716
Jun 5, 12 PM $23.68
-0.23%
$149,847 $758,806
Jun 5, 11 AM $23.73
-0.01%
$150,189 $760,164
Jun 5, 10 AM $23.73
+0.06%
$150,207 $760,493
Jun 5, 9 AM $23.72
+0.54%
$150,119 $760,615
Jun 5, 8 AM $23.59
+1.32%
$149,310 $763,343
Jun 5, 7 AM $23.28
-0.04%
$147,362 $763,563
Jun 5, 6 AM $23.29
-0.04%
$147,428 $763,791
Jun 5, 5 AM $23.3
-0.66%
$147,493 $762,835
Jun 5, 4 AM $23.46
+0.08%
$148,466 $763,306
Jun 5, 3 AM $23.46
+0.10%
$148,496 $762,324
Jun 5, 2 AM $23.45
+0.42%
$148,396 $761,211
Jun 5, 1 AM $23.35
-0.45%
$147,776 $761,451
Jun 5, 12 AM $23.45
-0.83%
$148,437 $761,691
Jun 4, 11 PM $23.69
+0.03%
$149,926 $765,415
Jun 4, 10 PM $23.7
-0.07%
$149,985 $767,231
Jun 4, 9 PM $23.71
+0.13%
$150,096 $767,644
Jun 4, 8 PM $23.7
-3.03%
$150,003 $768,297
Jun 4, 7 PM $24.44
+1.01%
$154,687 $770,690
Jun 4, 6 PM $24.43
-0.07%
$154,636 $768,203
Jun 4, 5 PM $24.19
+0.60%
$153,106 $761,281
Jun 4, 4 PM $24.08
+0.02%
$152,388 $754,180
Jun 4, 3 PM $24.08
+0.76%
$152,389 $759,043
Jun 4, 2 PM $23.88
+3.03%
$151,134 $762,235
Jun 4, 1 PM $23.18
-1.22%
$146,688 $787,545
Jun 4, 12 PM $23.48
+1.03%
$148,630 $794,379
Jun 4, 11 AM $23.24
+0.78%
$147,113 $792,026
Jun 4, 10 AM $23.11
+0.26%
$146,246 $792,977
Jun 4, 9 AM $23.09
-1.29%
$146,153 $791,345
Jun 4, 8 AM $23.37
-1.18%
$147,911 $789,738
Jun 4, 7 AM $23.65
+0.05%
$149,684 $787,545
Jun 4, 6 AM $23.68
+0.12%
$149,857 $787,973
Jun 4, 5 AM $23.65
-0.19%
$149,673 $788,541
Jun 4, 4 AM $23.69
+0.05%
$149,947 $789,208
Jun 4, 3 AM $23.69
+0.55%
$149,920 $790,972