Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $20.37
+0.16%
$129,005 $726,407
Jun 8, 5 AM $20.37
-2.33%
$129,006 $725,363
Jun 8, 4 AM $20.85
+0.07%
$132,081 $721,845
Jun 8, 3 AM $20.84
+0.30%
$131,979 $723,237
Jun 8, 2 AM $20.78
+0.56%
$131,602 $724,091
Jun 8, 1 AM $20.66
-2.38%
$130,778 $723,558
Jun 8, 12 AM $21.17
+4.26%
$133,972 $717,533
Jun 7, 11 PM $20.3
-0.07%
$128,498 $710,849
Jun 7, 10 PM $20.32
+0.03%
$128,593 $711,142
Jun 7, 9 PM $20.31
-0.54%
$128,549 $711,132
Jun 7, 8 PM $20.42
+0.00%
$129,253 $710,577
Jun 7, 7 PM $20.42
-0.01%
$129,247 $711,329
Jun 7, 6 PM $20.42
+0.10%
$129,248 $711,858
Jun 7, 5 PM $20.4
-0.13%
$129,122 $711,359
Jun 7, 4 PM $20.43
-0.01%
$129,290 $710,281
Jun 7, 3 PM $20.41
-0.20%
$129,192 $710,372
Jun 7, 2 PM $20.45
+0.24%
$129,449 $711,424
Jun 7, 1 PM $20.4
+0.09%
$129,134 $712,294
Jun 7, 12 PM $20.38
+0.01%
$129,015 $710,819
Jun 7, 11 AM $20.38
-0.23%
$129,014 $711,421
Jun 7, 10 AM $20.42
+0.14%
$129,258 $711,467
Jun 7, 9 AM $20.43
+0.07%
$129,286 $711,370
Jun 7, 8 AM $20.41
+0.79%
$129,199 $711,789
Jun 7, 7 AM $20.25
-0.14%
$128,182 $709,328
Jun 7, 6 AM $20.28
+0.06%
$128,360 $709,920
Jun 7, 5 AM $20.27
+0.37%
$128,281 $710,146
Jun 7, 4 AM $20.19
-0.09%
$127,802 $710,385
Jun 7, 3 AM $20.22
-0.04%
$127,973 $709,479
Jun 7, 2 AM $20.23
+0.09%
$128,029 $708,767
Jun 7, 1 AM $20.21
-0.09%
$127,914 $707,060
Jun 7, 12 AM $20.22
+0.08%
$127,970 $708,677
Jun 6, 11 PM $20.2
-0.37%
$127,866 $708,489
Jun 6, 10 PM $20.28
-0.01%
$128,340 $707,414
Jun 6, 9 PM $20.26
-0.12%
$128,246 $708,889
Jun 6, 8 PM $20.29
-0.56%
$128,401 $712,332
Jun 6, 7 PM $20.4
-0.12%
$129,125 $712,931
Jun 6, 6 PM $20.37
-0.17%
$128,930 $719,634
Jun 6, 5 PM $20.41
-0.10%
$129,155 $722,100
Jun 6, 4 PM $20.43
+0.16%
$129,281 $726,415
Jun 6, 3 PM $20.39
-0.13%
$129,043 $731,023
Jun 6, 2 PM $20.41
+0.03%
$129,212 $734,568
Jun 6, 1 PM $20.41
-0.09%
$129,169 $741,763
Jun 6, 12 PM $20.43
+0.00%
$129,334 $757,697
Jun 6, 11 AM $20.41
+0.19%
$129,185 $756,936
Jun 6, 10 AM $20.37
-0.29%
$128,936 $755,755
Jun 6, 9 AM $20.43
+0.02%
$129,308 $755,165
Jun 6, 8 AM $20.39
-0.14%
$129,067 $755,434
Jun 6, 7 AM $20.4
+0.15%
$129,116 $757,547
Jun 6, 6 AM $20.37
-0.11%
$128,935 $756,301
Jun 6, 5 AM $20.39
+0.01%
$129,061 $755,830