Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $19.42
+0.02%
$123,017 $778,802
Jun 10, 6 AM $19.42
+0.46%
$122,987 $779,091
Jun 10, 5 AM $19.34
+0.14%
$122,473 $778,727
Jun 10, 4 AM $19.31
-1.57%
$122,328 $778,167
Jun 10, 3 AM $19.62
+0.12%
$124,284 $774,575
Jun 10, 2 AM $19.6
-0.87%
$124,137 $774,615
Jun 10, 1 AM $19.77
+0.19%
$125,231 $768,232
Jun 10, 12 AM $19.77
+0.06%
$125,242 $767,668
Jun 9, 11 PM $19.79
+0.16%
$125,371 $768,041
Jun 9, 10 PM $19.74
-0.20%
$125,019 $767,256
Jun 9, 9 PM $19.76
-1.08%
$125,170 $765,746
Jun 9, 8 PM $19.98
+2.33%
$126,532 $765,470
Jun 9, 7 PM $19.52
-0.53%
$123,646 $763,530
Jun 9, 6 PM $19.63
+1.17%
$124,309 $763,041
Jun 9, 5 PM $19.4
+2.85%
$122,864 $762,614
Jun 9, 4 PM $18.56
-3.88%
$117,578 $754,657
Jun 9, 3 PM $19.64
-5.29%
$124,423 $750,935
Jun 9, 2 PM $20.74
-6.23%
$131,373 $746,431
Jun 9, 1 PM $22.12
-0.68%
$140,104 $748,552
Jun 9, 12 PM $22.29
-0.54%
$141,163 $747,870
Jun 9, 11 AM $22.42
+0.53%
$141,981 $748,758
Jun 9, 10 AM $22.29
-0.56%
$141,176 $750,952
Jun 9, 9 AM $22.41
+0.57%
$141,973 $751,442
Jun 9, 8 AM $22.29
+0.58%
$141,167 $750,880
Jun 9, 7 AM $22.15
-0.02%
$140,307 $753,747
Jun 9, 6 AM $22.13
-0.02%
$140,179 $754,164
Jun 9, 5 AM $22.1
+0.00%
$140,009 $755,888
Jun 9, 4 AM $22.13
+0.55%
$140,154 $760,891
Jun 9, 3 AM $22.01
+1.07%
$139,383 $760,112
Jun 9, 2 AM $21.77
-0.01%
$137,913 $758,891
Jun 9, 1 AM $21.78
+0.13%
$137,931 $760,684
Jun 9, 12 AM $21.75
+0.02%
$137,758 $768,047
Jun 8, 11 PM $21.75
+0.15%
$137,734 $772,749
Jun 8, 10 PM $21.71
-0.11%
$137,526 $773,254
Jun 8, 9 PM $21.74
+0.35%
$137,699 $773,715
Jun 8, 8 PM $21.66
-0.90%
$137,221 $774,113
Jun 8, 7 PM $21.86
-1.85%
$138,470 $772,701
Jun 8, 6 PM $22.27
-1.67%
$141,076 $769,122
Jun 8, 5 PM $22.65
+0.88%
$143,445 $770,186
Jun 8, 4 PM $22.41
+1.02%
$141,950 $767,842
Jun 8, 3 PM $22.18
-1.22%
$140,504 $764,434
Jun 8, 2 PM $22.43
+3.13%
$142,092 $761,520
Jun 8, 1 PM $21.75
+1.00%
$137,791 $749,087
Jun 8, 12 PM $21.54
+0.71%
$136,422 $736,790
Jun 8, 11 AM $21.39
+2.21%
$135,497 $735,248
Jun 8, 10 AM $20.93
+0.60%
$132,574 $731,807
Jun 8, 9 AM $20.8
-0.64%
$131,732 $730,519
Jun 8, 8 AM $20.93
+1.87%
$132,575 $731,705
Jun 8, 7 AM $20.55
+0.88%
$130,141 $726,950
Jun 8, 6 AM $20.37
+0.16%
$129,005 $726,407