Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 8 AM | $21.05 | +2.18% | ||
| Jun 12, 7 AM | $20.6 | -0.64% | ||
| Jun 12, 6 AM | $20.74 | -0.95% | ||
| Jun 12, 5 AM | $20.91 | -0.95% | ||
| Jun 12, 4 AM | $21.08 | +0.09% | ||
| Jun 12, 3 AM | $21.08 | +0.03% | ||
| Jun 12, 2 AM | $21.07 | +0.05% | ||
| Jun 12, 1 AM | $21.06 | -0.29% | ||
| Jun 12, 12 AM | $21.19 | +0.27% | ||
| Jun 11, 11 PM | $21.18 | +0.55% | ||
| Jun 11, 10 PM | $21.05 | +1.49% | ||
| Jun 11, 9 PM | $20.74 | -0.08% | ||
| Jun 11, 8 PM | $20.73 | -0.26% | ||
| Jun 11, 7 PM | $20.79 | +0.83% | ||
| Jun 11, 6 PM | $20.61 | +1.42% | ||
| Jun 11, 5 PM | $20.36 | +2.66% | ||
| Jun 11, 4 PM | $19.82 | -0.68% | ||
| Jun 11, 3 PM | $19.95 | +0.48% | ||
| Jun 11, 2 PM | $19.88 | -0.84% | ||
| Jun 11, 1 PM | $20.13 | +1.00% | ||
| Jun 11, 12 PM | $19.93 | -1.04% | ||
| Jun 11, 11 AM | $20.14 | -0.40% | ||
| Jun 11, 10 AM | $20.22 | -0.37% | ||
| Jun 11, 9 AM | $20.3 | -0.16% | ||
| Jun 11, 8 AM | $20.34 | +1.69% | ||
| Jun 11, 7 AM | $20 | +0.94% | ||
| Jun 11, 6 AM | $19.79 | -0.14% | ||
| Jun 11, 5 AM | $19.82 | +0.25% | ||
| Jun 11, 4 AM | $19.83 | +0.21% | ||
| Jun 11, 3 AM | $19.79 | +0.06% | ||
| Jun 11, 2 AM | $19.78 | -0.16% | ||
| Jun 11, 1 AM | $19.81 | +2.40% | ||
| Jun 11, 12 AM | $19.34 | +1.09% | ||
| Jun 10, 11 PM | $19.13 | +0.17% | ||
| Jun 10, 10 PM | $19.15 | -0.77% | ||
| Jun 10, 9 PM | $19.3 | +0.05% | ||
| Jun 10, 8 PM | $19.29 | -1.12% | ||
| Jun 10, 7 PM | $19.67 | +0.12% | ||
| Jun 10, 6 PM | $19.64 | -1.94% | ||
| Jun 10, 5 PM | $20.03 | +0.54% | ||
| Jun 10, 4 PM | $19.92 | -0.05% | ||
| Jun 10, 3 PM | $19.94 | -1.96% | ||
| Jun 10, 2 PM | $20.34 | -0.24% | ||
| Jun 10, 1 PM | $20.48 | +4.38% | ||
| Jun 10, 12 PM | $19.61 | +3.10% | ||
| Jun 10, 11 AM | $19 | -1.19% | ||
| Jun 10, 10 AM | $19.2 | -0.13% | ||
| Jun 10, 9 AM | $19.22 | +0.10% | ||
| Jun 10, 8 AM | $19.2 | -1.13% | ||
| Jun 10, 7 AM | $19.42 | +0.02% | ||