Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $21.07
+0.04%
$133,459 $701,337
Jun 14, 8 AM $21.06
-0.04%
$133,405 $701,449
Jun 14, 7 AM $21.07
+0.12%
$133,458 $702,474
Jun 14, 6 AM $21.05
-0.12%
$133,300 $702,329
Jun 14, 5 AM $21.07
+0.09%
$133,459 $702,138
Jun 14, 4 AM $21.04
-0.16%
$133,282 $703,759
Jun 14, 3 AM $21.08
+0.12%
$133,505 $705,621
Jun 14, 2 AM $21.05
-0.12%
$133,351 $705,576
Jun 14, 1 AM $21.09
+0.00%
$133,567 $705,507
Jun 14, 12 AM $21.08
+0.16%
$133,504 $706,192
Jun 13, 11 PM $21.05
-0.16%
$133,345 $705,749
Jun 13, 10 PM $21.08
+0.00%
$133,508 $706,224
Jun 13, 9 PM $21.07
+0.04%
$133,458 $706,077
Jun 13, 8 PM $21.07
+0.04%
$133,454 $707,373
Jun 13, 7 PM $21.07
+0.12%
$133,450 $708,206
Jun 13, 6 PM $21.04
-0.12%
$133,289 $714,083
Jun 13, 5 PM $21.09
+0.03%
$133,561 $717,795
Jun 13, 4 PM $21.09
+0.05%
$133,571 $721,806
Jun 13, 3 PM $21.09
+0.11%
$133,555 $728,518
Jun 13, 2 PM $21.06
-0.11%
$133,413 $733,085
Jun 13, 1 PM $21.07
+0.60%
$133,456 $744,185
Jun 13, 12 PM $20.94
-0.05%
$132,660 $745,711
Jun 13, 11 AM $20.93
-0.22%
$132,568 $748,149
Jun 13, 10 AM $20.96
+0.10%
$132,756 $748,223
Jun 13, 9 AM $20.95
+0.03%
$132,678 $747,481
Jun 13, 8 AM $20.92
-0.11%
$132,535 $746,631
Jun 13, 7 AM $20.94
-0.16%
$132,649 $749,221
Jun 13, 6 AM $20.96
+0.08%
$132,776 $750,715
Jun 13, 5 AM $20.95
-0.01%
$132,690 $751,280
Jun 13, 4 AM $20.95
+0.03%
$132,673 $751,664
Jun 13, 3 AM $20.94
-0.07%
$132,649 $750,208
Jun 13, 2 AM $20.95
-0.14%
$132,723 $750,218
Jun 13, 1 AM $20.95
-0.14%
$132,704 $750,424
Jun 13, 12 AM $20.98
-0.11%
$132,895 $752,680
Jun 12, 11 PM $21.01
+0.14%
$133,094 $753,038
Jun 12, 10 PM $20.98
+0.06%
$132,903 $754,030
Jun 12, 9 PM $20.97
+0.12%
$132,818 $755,999
Jun 12, 8 PM $20.94
+0.10%
$132,655 $756,577
Jun 12, 7 PM $21.04
+0.66%
$133,272 $758,077
Jun 12, 6 PM $20.95
-0.92%
$132,701 $758,443
Jun 12, 5 PM $21.18
-0.47%
$134,137 $761,707
Jun 12, 4 PM $21.29
+1.45%
$134,870 $764,452
Jun 12, 3 PM $20.99
-2.16%
$132,942 $758,821
Jun 12, 2 PM $21.26
+3.34%
$134,668 $759,398
Jun 12, 1 PM $20.56
-0.49%
$130,212 $755,020
Jun 12, 12 PM $20.66
-1.90%
$130,859 $759,842
Jun 12, 11 AM $21.06
+0.44%
$133,392 $766,219
Jun 12, 10 AM $20.97
-0.53%
$132,814 $767,043
Jun 12, 9 AM $21.07
+0.09%
$133,472 $767,020
Jun 12, 8 AM $21.05
+2.18%
$133,346 $766,863