Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $22.65
-0.02%
$140,898 $747,231
Jun 16, 9 AM $22.65
-0.59%
$140,945 $747,228
Jun 16, 8 AM $22.79
+0.99%
$141,787 $747,332
Jun 16, 7 AM $22.56
-0.20%
$140,372 $746,709
Jun 16, 6 AM $22.61
+0.15%
$140,642 $746,600
Jun 16, 5 AM $22.57
-0.02%
$140,441 $746,375
Jun 16, 4 AM $22.58
+0.42%
$140,469 $745,641
Jun 16, 3 AM $22.48
+0.16%
$139,870 $744,963
Jun 16, 2 AM $22.49
+0.15%
$142,422 $746,077
Jun 16, 1 AM $22.45
-0.82%
$142,203 $745,366
Jun 16, 12 AM $22.58
-0.91%
$143,012 $742,282
Jun 15, 11 PM $22.8
-0.03%
$144,431 $735,372
Jun 15, 10 PM $22.77
-0.14%
$144,206 $733,632
Jun 15, 9 PM $22.82
+0.11%
$144,569 $732,932
Jun 15, 8 PM $22.82
+0.14%
$144,521 $731,575
Jun 15, 7 PM $22.84
-0.68%
$144,682 $736,914
Jun 15, 6 PM $23
-1.17%
$145,667 $736,044
Jun 15, 5 PM $23.27
+0.14%
$147,394 $733,529
Jun 15, 4 PM $23.25
-0.02%
$147,293 $734,045
Jun 15, 3 PM $23.26
+2.05%
$147,330 $733,255
Jun 15, 2 PM $22.93
-1.19%
$145,259 $733,013
Jun 15, 1 PM $23.36
+5.62%
$147,960 $726,683
Jun 15, 12 PM $22.19
-0.36%
$140,522 $715,228
Jun 15, 11 AM $22.27
-0.08%
$141,024 $715,261
Jun 15, 10 AM $22.28
-0.28%
$141,143 $714,422
Jun 15, 9 AM $22.35
-0.50%
$141,542 $714,136
Jun 15, 8 AM $22.43
+1.70%
$142,089 $714,175
Jun 15, 7 AM $22.03
+0.22%
$139,558 $709,828
Jun 15, 6 AM $22.11
+0.45%
$140,014 $709,360
Jun 15, 5 AM $22.03
-0.08%
$139,549 $710,110
Jun 15, 4 AM $22.04
+0.01%
$139,610 $709,331
Jun 15, 3 AM $22.02
+0.45%
$139,490 $709,245
Jun 15, 2 AM $21.92
-0.38%
$138,863 $707,761
Jun 15, 1 AM $22
+0.12%
$139,344 $715,154
Jun 15, 12 AM $22
+4.09%
$139,338 $714,379
Jun 14, 11 PM $21.13
-0.17%
$133,857 $712,318
Jun 14, 10 PM $21.14
-0.07%
$133,921 $712,152
Jun 14, 9 PM $21.15
+0.49%
$133,964 $711,373
Jun 14, 8 PM $21.09
-0.96%
$133,583 $709,466
Jun 14, 7 PM $21.29
+0.09%
$134,874 $704,431
Jun 14, 6 PM $21.3
+0.06%
$134,930 $704,758
Jun 14, 5 PM $21.29
+0.18%
$134,848 $704,282
Jun 14, 4 PM $21.25
+0.36%
$134,609 $703,033
Jun 14, 3 PM $21.18
+0.47%
$134,142 $702,756
Jun 14, 2 PM $21.08
+0.09%
$133,518 $700,436
Jun 14, 1 PM $21.06
+0.05%
$133,408 $699,459
Jun 14, 12 PM $21.05
-0.12%
$133,349 $699,505
Jun 14, 11 AM $21.08
-0.03%
$133,514 $699,099
Jun 14, 10 AM $21.06
-0.05%
$133,391 $700,554
Jun 14, 9 AM $21.07
+0.04%
$133,459 $701,337