Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 12 PM | $20.85 | +0.34% | ||
| Jun 18, 11 AM | $20.78 | -0.09% | ||
| Jun 18, 10 AM | $20.8 | -0.80% | ||
| Jun 18, 9 AM | $20.99 | +0.00% | ||
| Jun 18, 8 AM | $20.99 | +0.81% | ||
| Jun 18, 7 AM | $20.89 | +0.81% | ||
| Jun 18, 6 AM | $20.74 | -0.13% | ||
| Jun 18, 5 AM | $20.77 | +0.09% | ||
| Jun 18, 4 AM | $20.75 | -0.03% | ||
| Jun 18, 3 AM | $20.73 | +0.00% | ||
| Jun 18, 2 AM | $20.74 | -0.56% | ||
| Jun 18, 1 AM | $20.88 | +0.12% | ||
| Jun 18, 12 AM | $20.85 | +0.30% | ||
| Jun 17, 11 PM | $20.72 | -0.12% | ||
| Jun 17, 10 PM | $20.74 | +0.98% | ||
| Jun 17, 9 PM | $20.56 | +0.02% | ||
| Jun 17, 8 PM | $20.56 | +1.05% | ||
| Jun 17, 7 PM | $20.32 | -3.41% | ||
| Jun 17, 6 PM | $21.35 | +0.21% | ||
| Jun 17, 5 PM | $21.32 | +1.17% | ||
| Jun 17, 4 PM | $21.18 | +0.25% | ||
| Jun 17, 3 PM | $21.14 | +1.89% | ||
| Jun 17, 2 PM | $20.9 | +1.17% | ||
| Jun 17, 1 PM | $20.77 | -0.27% | ||
| Jun 17, 12 PM | $20.82 | -0.19% | ||
| Jun 17, 11 AM | $20.86 | -0.33% | ||
| Jun 17, 10 AM | $20.93 | -0.68% | ||
| Jun 17, 9 AM | $21.08 | -0.35% | ||
| Jun 17, 8 AM | $21.15 | +0.85% | ||
| Jun 17, 7 AM | $20.98 | +0.43% | ||
| Jun 17, 6 AM | $20.89 | +0.04% | ||
| Jun 17, 5 AM | $20.88 | +0.05% | ||
| Jun 17, 4 AM | $20.87 | +0.02% | ||
| Jun 17, 3 AM | $20.86 | -0.09% | ||
| Jun 17, 2 AM | $20.88 | +0.11% | ||
| Jun 17, 1 AM | $20.84 | -0.05% | ||
| Jun 17, 12 AM | $20.85 | +0.08% | ||
| Jun 16, 11 PM | $20.84 | +0.07% | ||
| Jun 16, 10 PM | $20.82 | -0.20% | ||
| Jun 16, 9 PM | $20.87 | -0.04% | ||
| Jun 16, 8 PM | $20.87 | +1.18% | ||
| Jun 16, 7 PM | $20.75 | -1.26% | ||
| Jun 16, 6 PM | $21.02 | -0.11% | ||
| Jun 16, 5 PM | $21.04 | -0.11% | ||
| Jun 16, 4 PM | $21.03 | +0.15% | ||
| Jun 16, 3 PM | $21 | -0.14% | ||
| Jun 16, 2 PM | $21.13 | -2.98% | ||
| Jun 16, 1 PM | $21.87 | -2.47% | ||
| Jun 16, 12 PM | $22.45 | -1.74% | ||
| Jun 16, 11 AM | $22.82 | +0.78% | ||