Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $20
+0.14%
$124,404 $745,731
Jun 24, 2 PM $19.92
-1.08%
$123,936 $752,359
Jun 24, 1 PM $20.2
-4.68%
$125,684 $758,202
Jun 24, 12 PM $21.19
-0.56%
$131,834 $774,116
Jun 24, 11 AM $21.31
+0.62%
$132,579 $777,719
Jun 24, 10 AM $21.18
-0.20%
$131,764 $778,907
Jun 24, 9 AM $21.22
+0.12%
$132,032 $782,609
Jun 24, 8 AM $21.2
-0.08%
$131,880 $786,785
Jun 24, 7 AM $21.22
+0.15%
$131,998 $794,411
Jun 24, 6 AM $21.19
-0.18%
$131,802 $798,225
Jun 24, 5 AM $21.22
+0.22%
$132,034 $802,435
Jun 24, 4 AM $21.17
-0.08%
$131,739 $804,521
Jun 24, 3 AM $21.19
-0.65%
$131,832 $805,438
Jun 24, 2 AM $21.33
-0.01%
$132,719 $808,685
Jun 24, 1 AM $21.33
+0.51%
$132,734 $814,937
Jun 24, 12 AM $21.23
+0.00%
$132,107 $825,155
Jun 23, 11 PM $21.23
-0.54%
$132,102 $836,748
Jun 23, 10 PM $21.34
+0.05%
$132,773 $837,945
Jun 23, 9 PM $21.36
+0.57%
$132,890 $838,705
Jun 23, 8 PM $21.24
+0.25%
$132,136 $840,456
Jun 23, 7 PM $21.19
+2.32%
$131,808 $839,449
Jun 23, 6 PM $20.72
-2.28%
$128,908 $836,274
Jun 23, 5 PM $21.2
-1.08%
$131,922 $841,010
Jun 23, 4 PM $21.41
-0.16%
$133,179 $843,164
Jun 23, 3 PM $21.35
-0.89%
$132,815 $838,824
Jun 23, 2 PM $21.54
-2.73%
$134,002 $836,902
Jun 23, 1 PM $21.84
+2.99%
$135,880 $835,452
Jun 23, 12 PM $21.21
-2.50%
$131,940 $821,345
Jun 23, 11 AM $21.75
+2.66%
$135,318 $820,807
Jun 23, 10 AM $21.19
-0.68%
$131,827 $816,437
Jun 23, 9 AM $21.33
+2.16%
$132,733 $813,733
Jun 23, 8 AM $20.88
-2.30%
$129,923 $809,057
Jun 23, 7 AM $21.38
-0.59%
$132,988 $801,510
Jun 23, 6 AM $21.48
-0.12%
$133,649 $799,782
Jun 23, 5 AM $21.51
-1.82%
$133,807 $795,857
Jun 23, 4 AM $21.91
-0.24%
$136,310 $796,133
Jun 23, 3 AM $21.96
-0.90%
$136,652 $797,057
Jun 23, 2 AM $22.16
-1.19%
$137,889 $795,765
Jun 23, 1 AM $22.44
-1.37%
$139,582 $787,887
Jun 23, 12 AM $22.75
+1.82%
$141,523 $781,510
Jun 22, 11 PM $22.37
-0.15%
$139,197 $767,186
Jun 22, 10 PM $22.41
-0.50%
$139,408 $766,529
Jun 22, 9 PM $22.52
+3.53%
$140,107 $766,251
Jun 22, 8 PM $21.75
+1.49%
$135,331 $759,874
Jun 22, 7 PM $21.43
-1.82%
$133,350 $758,037
Jun 22, 6 PM $21.83
-0.70%
$135,825 $753,864
Jun 22, 5 PM $22
+0.19%
$136,877 $749,422
Jun 22, 4 PM $21.96
+1.51%
$136,619 $744,364
Jun 22, 3 PM $21.64
+2.52%
$134,639 $741,032
Jun 22, 2 PM $21.11
-2.51%
$131,327 $732,437