Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 4 PM | $18.62 | -0.66% | ||
| Jun 26, 3 PM | $18.74 | +1.59% | ||
| Jun 26, 2 PM | $18.45 | +1.40% | ||
| Jun 26, 1 PM | $18.2 | +1.68% | ||
| Jun 26, 12 PM | $17.9 | -0.66% | ||
| Jun 26, 11 AM | $18.02 | +0.07% | ||
| Jun 26, 10 AM | $18.01 | +0.36% | ||
| Jun 26, 9 AM | $17.95 | -0.90% | ||
| Jun 26, 8 AM | $18.11 | -0.46% | ||
| Jun 26, 7 AM | $18.19 | +0.01% | ||
| Jun 26, 6 AM | $18.2 | +1.38% | ||
| Jun 26, 5 AM | $17.95 | +0.01% | ||
| Jun 26, 4 AM | $17.96 | +0.14% | ||
| Jun 26, 3 AM | $17.95 | -0.31% | ||
| Jun 26, 2 AM | $17.97 | -2.58% | ||
| Jun 26, 1 AM | $18.4 | -0.64% | ||
| Jun 26, 12 AM | $18.5 | -0.17% | ||
| Jun 25, 11 PM | $18.5 | +0.05% | ||
| Jun 25, 10 PM | $18.51 | -0.10% | ||
| Jun 25, 9 PM | $18.54 | +0.22% | ||
| Jun 25, 8 PM | $18.51 | +0.37% | ||
| Jun 25, 7 PM | $18.44 | -0.86% | ||
| Jun 25, 6 PM | $18.64 | -0.82% | ||
| Jun 25, 5 PM | $18.81 | +0.09% | ||
| Jun 25, 4 PM | $18.79 | -0.12% | ||
| Jun 25, 3 PM | $18.81 | -1.98% | ||
| Jun 25, 2 PM | $19.19 | +1.97% | ||
| Jun 25, 1 PM | $18.82 | -5.87% | ||
| Jun 25, 12 PM | $20 | -0.01% | ||
| Jun 25, 11 AM | $20 | +0.02% | ||
| Jun 25, 10 AM | $20 | +0.47% | ||
| Jun 25, 9 AM | $20 | +0.04% | ||
| Jun 25, 8 AM | $20 | -0.06% | ||
| Jun 25, 7 AM | $19.99 | -0.03% | ||
| Jun 25, 6 AM | $20.02 | +0.22% | ||
| Jun 25, 5 AM | $20 | +0.19% | ||
| Jun 25, 4 AM | $20.01 | +0.24% | ||
| Jun 25, 3 AM | $19.99 | +0.04% | ||
| Jun 25, 2 AM | $20.02 | +0.13% | ||
| Jun 25, 1 AM | $19.99 | +0.20% | ||
| Jun 25, 12 AM | $19.94 | -0.20% | ||
| Jun 24, 11 PM | $20.02 | +0.09% | ||
| Jun 24, 10 PM | $20.02 | +0.31% | ||
| Jun 24, 9 PM | $19.97 | +0.43% | ||
| Jun 24, 8 PM | $19.86 | +1.63% | ||
| Jun 24, 7 PM | $19.52 | +0.70% | ||
| Jun 24, 6 PM | $19.39 | +0.06% | ||
| Jun 24, 5 PM | $19.38 | -1.57% | ||
| Jun 24, 4 PM | $19.79 | -1.02% | ||
| Jun 24, 3 PM | $20 | +0.14% | ||