Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $18.36
-0.03%
$114,226 $712,390
Jun 28, 5 PM $18.37
+0.19%
$114,271 $712,818
Jun 28, 4 PM $18.33
-0.18%
$114,057 $712,732
Jun 28, 3 PM $18.37
+0.03%
$114,266 $712,106
Jun 28, 2 PM $18.36
+0.00%
$114,231 $711,492
Jun 28, 1 PM $18.36
-0.09%
$114,231 $710,705
Jun 28, 12 PM $18.38
+0.05%
$114,328 $712,403
Jun 28, 11 AM $18.37
+0.04%
$114,274 $711,412
Jun 28, 10 AM $18.36
-0.01%
$114,226 $711,109
Jun 28, 9 AM $18.36
-0.03%
$114,235 $711,276
Jun 28, 8 AM $18.37
+0.09%
$114,270 $711,345
Jun 28, 7 AM $18.35
-0.13%
$114,177 $710,049
Jun 28, 6 AM $18.38
-0.05%
$114,331 $709,902
Jun 28, 5 AM $18.38
+0.23%
$114,380 $710,272
Jun 28, 4 AM $18.34
-0.15%
$114,118 $710,399
Jun 28, 3 AM $18.37
+0.11%
$114,283 $711,232
Jun 28, 2 AM $18.35
-0.06%
$114,155 $711,285
Jun 28, 1 AM $18.36
+0.05%
$114,213 $711,881
Jun 28, 12 AM $18.35
-0.21%
$114,159 $712,949
Jun 27, 11 PM $18.39
+0.25%
$114,394 $712,567
Jun 27, 10 PM $18.34
-0.14%
$114,120 $711,283
Jun 27, 9 PM $18.37
-0.01%
$114,270 $710,260
Jun 27, 8 PM $18.37
+0.15%
$114,283 $709,642
Jun 27, 7 PM $18.34
-0.19%
$114,110 $712,829
Jun 27, 6 PM $18.38
+0.24%
$114,328 $715,407
Jun 27, 5 PM $18.33
-0.15%
$114,062 $715,721
Jun 27, 4 PM $18.36
-0.03%
$114,235 $717,137
Jun 27, 3 PM $18.37
+0.13%
$114,260 $717,024
Jun 27, 2 PM $18.34
-0.15%
$114,101 $720,381
Jun 27, 1 PM $18.37
+0.10%
$114,267 $730,233
Jun 27, 12 PM $18.35
-0.13%
$114,152 $739,529
Jun 27, 11 AM $18.37
+0.08%
$114,318 $740,610
Jun 27, 10 AM $18.36
+0.14%
$114,226 $740,407
Jun 27, 9 AM $18.34
-0.13%
$114,072 $741,016
Jun 27, 8 AM $18.36
+0.01%
$114,221 $740,411
Jun 27, 7 AM $18.36
+0.04%
$114,215 $742,383
Jun 27, 6 AM $18.36
-0.14%
$114,215 $740,478
Jun 27, 5 AM $18.38
+0.16%
$114,373 $740,494
Jun 27, 4 AM $18.35
-0.12%
$114,179 $740,153
Jun 27, 3 AM $18.38
+0.06%
$114,334 $740,103
Jun 27, 2 AM $18.37
-0.02%
$114,266 $739,708
Jun 27, 1 AM $18.37
+0.20%
$114,280 $755,431
Jun 27, 12 AM $18.33
-0.09%
$114,057 $755,524
Jun 26, 11 PM $18.35
+0.09%
$114,177 $754,494
Jun 26, 10 PM $18.34
-0.05%
$114,074 $755,577
Jun 26, 9 PM $18.34
-0.62%
$114,126 $755,359
Jun 26, 8 PM $18.46
+1.13%
$114,834 $756,299
Jun 26, 7 PM $18.25
+1.43%
$113,548 $753,813
Jun 26, 6 PM $17.99
-2.47%
$111,948 $751,065
Jun 26, 5 PM $18.45
-0.91%
$114,780 $754,402