Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 8 PM | $18.13 | +1.22% | ||
| Jul 2, 7 PM | $17.9 | +0.07% | ||
| Jul 2, 6 PM | $17.89 | +1.41% | ||
| Jul 2, 5 PM | $17.64 | -1.02% | ||
| Jul 2, 4 PM | $17.82 | -1.19% | ||
| Jul 2, 3 PM | $18.03 | -3.11% | ||
| Jul 2, 2 PM | $18.6 | -4.45% | ||
| Jul 2, 1 PM | $19.46 | +2.33% | ||
| Jul 2, 12 PM | $19.01 | +1.08% | ||
| Jul 2, 11 AM | $18.81 | +1.08% | ||
| Jul 2, 10 AM | $18.61 | +0.05% | ||
| Jul 2, 9 AM | $18.6 | +0.04% | ||
| Jul 2, 8 AM | $18.59 | -0.03% | ||
| Jul 2, 7 AM | $18.6 | -0.47% | ||
| Jul 2, 6 AM | $18.69 | -0.18% | ||
| Jul 2, 5 AM | $18.72 | +0.00% | ||
| Jul 2, 4 AM | $18.72 | +0.10% | ||
| Jul 2, 3 AM | $18.7 | -0.28% | ||
| Jul 2, 2 AM | $18.76 | -0.01% | ||
| Jul 2, 1 AM | $18.76 | +0.83% | ||
| Jul 2, 12 AM | $18.61 | +0.07% | ||
| Jul 1, 11 PM | $18.59 | -1.21% | ||
| Jul 1, 10 PM | $18.82 | +0.15% | ||
| Jul 1, 9 PM | $18.79 | -0.03% | ||
| Jul 1, 8 PM | $18.8 | -0.45% | ||
| Jul 1, 7 PM | $18.88 | +0.45% | ||
| Jul 1, 6 PM | $18.8 | -2.90% | ||
| Jul 1, 5 PM | $19.36 | -0.77% | ||
| Jul 1, 4 PM | $19.51 | +0.90% | ||
| Jul 1, 3 PM | $19.34 | +1.61% | ||
| Jul 1, 2 PM | $19.04 | -1.59% | ||
| Jul 1, 1 PM | $19.34 | +1.14% | ||
| Jul 1, 12 PM | $19.13 | -0.32% | ||
| Jul 1, 11 AM | $19.19 | -0.16% | ||
| Jul 1, 10 AM | $19.22 | +0.21% | ||
| Jul 1, 9 AM | $19.18 | +0.32% | ||
| Jul 1, 8 AM | $19.11 | -0.43% | ||
| Jul 1, 7 AM | $19.19 | -0.47% | ||
| Jul 1, 6 AM | $19.28 | -0.04% | ||
| Jul 1, 5 AM | $19.29 | +0.04% | ||
| Jul 1, 4 AM | $19.28 | +0.00% | ||
| Jul 1, 3 AM | $19.28 | +0.01% | ||
| Jul 1, 2 AM | $19.28 | +0.00% | ||
| Jul 1, 1 AM | $19.28 | +0.00% | ||
| Jul 1, 12 AM | $19.28 | +0.08% | ||
| Jun 30, 11 PM | $19.26 | -0.08% | ||
| Jun 30, 10 PM | $19.28 | -0.52% | ||
| Jun 30, 9 PM | $19.38 | -0.04% | ||
| Jun 30, 8 PM | $19.39 | -0.54% | ||
| Jun 30, 7 PM | $19.5 | +1.04% | ||