Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $14.91
+0.17%
$87,746 $276,021
Sep 16, 9 PM $14.87
+0.13%
$87,563 $276,374
Sep 16, 8 PM $14.85
+0.64%
$87,445 $274,453
Sep 16, 7 PM $14.71
+0.03%
$86,587 $272,151
Sep 16, 6 PM $14.72
-1.91%
$86,657 $273,893
Sep 16, 5 PM $14.98
+0.57%
$88,210 $277,951
Sep 16, 4 PM $14.91
-0.33%
$87,780 $278,773
Sep 16, 3 PM $14.97
-0.07%
$88,133 $279,201
Sep 16, 2 PM $14.98
-1.64%
$88,159 $277,845
Sep 16, 1 PM $15.23
+0.14%
$89,630 $284,271
Sep 16, 12 PM $15.21
-0.26%
$89,538 $282,005
Sep 16, 11 AM $15.24
+0.67%
$89,708 $281,969
Sep 16, 10 AM $15.11
-0.40%
$88,950 $277,781
Sep 16, 9 AM $15.17
+0.00%
$89,303 $275,342
Sep 16, 8 AM $15.17
-1.35%
$89,303 $276,618
Sep 16, 7 AM $15.39
+1.25%
$90,625 $276,861
Sep 16, 6 AM $15.2
+0.12%
$89,473 $275,285
Sep 16, 5 AM $15.18
+0.10%
$89,362 $277,593
Sep 16, 4 AM $15.17
+0.10%
$89,277 $276,258
Sep 16, 3 AM $15.15
+0.20%
$89,185 $275,280
Sep 16, 2 AM $15.12
+0.40%
$89,008 $274,460
Sep 16, 1 AM $15.07
-0.26%
$88,688 $274,301
Sep 16, 12 AM $15.1
-1.26%
$88,917 $274,338
Sep 15, 11 PM $15.31
+1.38%
$90,114 $273,501
Sep 15, 10 PM $15.09
-0.07%
$88,858 $272,737
Sep 15, 9 PM $15.1
-0.03%
$88,891 $274,392
Sep 15, 8 PM $15.11
-0.98%
$88,950 $274,187
Sep 15, 7 PM $15.25
+0.50%
$89,793 $276,663
Sep 15, 6 PM $15.16
-0.68%
$89,244 $274,388
Sep 15, 5 PM $15.27
-0.46%
$89,892 $276,103
Sep 15, 4 PM $15.35
+1.66%
$90,376 $271,215
Sep 15, 3 PM $15.09
+0.07%
$88,832 $268,724
Sep 15, 2 PM $15.09
-2.03%
$88,832 $269,401
Sep 15, 1 PM $15.38
+1.85%
$90,539 $274,185
Sep 15, 12 PM $15.09
-0.96%
$88,858 $273,180
Sep 15, 11 AM $15.23
-0.22%
$89,656 $275,049
Sep 15, 10 AM $15.27
+0.62%
$89,885 $281,276
Sep 15, 9 AM $15.17
+0.56%
$89,303 $293,926
Sep 15, 8 AM $15.09
-1.91%
$88,806 $296,135
Sep 15, 7 AM $15.36
+1.40%
$90,435 $299,933
Sep 15, 6 AM $15.14
-0.17%
$89,152 $298,438
Sep 15, 5 AM $15.17
-0.13%
$89,303 $298,908
Sep 15, 4 AM $15.19
-0.43%
$89,421 $299,848
Sep 15, 3 AM $15.25
-0.09%
$89,774 $302,353
Sep 15, 2 AM $15.26
-0.20%
$89,859 $304,839
Sep 15, 1 AM $15.29
-0.04%
$90,009 $309,257
Sep 15, 12 AM $15.3
+0.44%
$90,042 $310,561
Sep 14, 11 PM $15.28
+0.12%
$89,976 $415,305
Sep 14, 10 PM $15.26
+0.03%
$89,833 $414,290
Sep 14, 9 PM $15.26
-0.09%
$89,807 $414,507