Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 11 PM | $18.03 | -0.17% | ||
| Jul 6, 10 PM | $18.07 | +0.19% | ||
| Jul 6, 9 PM | $18.03 | -0.11% | ||
| Jul 6, 8 PM | $18.05 | -0.06% | ||
| Jul 6, 7 PM | $18.06 | -0.07% | ||
| Jul 6, 6 PM | $18.07 | -0.03% | ||
| Jul 6, 5 PM | $18.08 | -1.92% | ||
| Jul 6, 4 PM | $18.45 | -0.69% | ||
| Jul 6, 3 PM | $18.58 | +0.72% | ||
| Jul 6, 2 PM | $18.44 | -0.58% | ||
| Jul 6, 1 PM | $18.55 | +2.56% | ||
| Jul 6, 12 PM | $18.09 | -0.66% | ||
| Jul 6, 11 AM | $18.21 | -0.14% | ||
| Jul 6, 10 AM | $18.24 | +0.01% | ||
| Jul 6, 9 AM | $18.24 | -0.05% | ||
| Jul 6, 8 AM | $18.25 | +0.36% | ||
| Jul 6, 7 AM | $18.18 | -0.05% | ||
| Jul 6, 6 AM | $18.19 | +0.26% | ||
| Jul 6, 5 AM | $18.14 | +0.01% | ||
| Jul 6, 4 AM | $18.14 | +0.09% | ||
| Jul 6, 3 AM | $18.12 | -0.10% | ||
| Jul 6, 2 AM | $18.14 | -0.05% | ||
| Jul 6, 1 AM | $18.15 | -0.55% | ||
| Jul 6, 12 AM | $18.25 | +0.97% | ||
| Jul 5, 11 PM | $18.07 | -0.10% | ||
| Jul 5, 10 PM | $18.09 | +0.03% | ||
| Jul 5, 9 PM | $18.08 | -0.12% | ||
| Jul 5, 8 PM | $18.1 | +0.01% | ||
| Jul 5, 7 PM | $18.1 | +0.06% | ||
| Jul 5, 6 PM | $18.09 | +0.01% | ||
| Jul 5, 5 PM | $18.09 | -0.09% | ||
| Jul 5, 4 PM | $18.1 | +0.07% | ||
| Jul 5, 3 PM | $18.09 | -0.10% | ||
| Jul 5, 2 PM | $18.11 | +0.16% | ||
| Jul 5, 1 PM | $18.09 | -0.01% | ||
| Jul 5, 12 PM | $18.12 | -0.01% | ||
| Jul 5, 11 AM | $18.14 | +0.35% | ||
| Jul 5, 10 AM | $18.11 | +0.28% | ||
| Jul 5, 9 AM | $18.06 | -0.19% | ||
| Jul 5, 8 AM | $18.09 | -0.03% | ||
| Jul 5, 7 AM | $18.1 | -0.01% | ||
| Jul 5, 6 AM | $18.1 | +0.14% | ||
| Jul 5, 5 AM | $18.07 | -0.05% | ||
| Jul 5, 4 AM | $18.08 | +0.09% | ||
| Jul 5, 3 AM | $18.06 | -0.36% | ||
| Jul 5, 2 AM | $18.13 | +0.20% | ||
| Jul 5, 1 AM | $18.09 | -0.09% | ||
| Jul 5, 12 AM | $18.11 | -0.05% | ||
| Jul 4, 11 PM | $18.12 | +0.16% | ||
| Jul 4, 10 PM | $18.09 | +0.10% | ||