Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 12 AM | $16.89 | +0.09% | ||
| Jul 8, 11 PM | $16.87 | +0.02% | ||
| Jul 8, 10 PM | $16.87 | +0.01% | ||
| Jul 8, 9 PM | $16.87 | +0.18% | ||
| Jul 8, 8 PM | $16.85 | -0.19% | ||
| Jul 8, 7 PM | $16.88 | +0.48% | ||
| Jul 8, 6 PM | $16.8 | +0.70% | ||
| Jul 8, 5 PM | $16.68 | -0.06% | ||
| Jul 8, 4 PM | $16.69 | +1.06% | ||
| Jul 8, 3 PM | $16.52 | -1.28% | ||
| Jul 8, 2 PM | $16.73 | -0.49% | ||
| Jul 8, 1 PM | $16.81 | +3.87% | ||
| Jul 8, 12 PM | $16.18 | +0.36% | ||
| Jul 8, 11 AM | $16.13 | +0.82% | ||
| Jul 8, 10 AM | $16 | +0.93% | ||
| Jul 8, 9 AM | $15.85 | -0.20% | ||
| Jul 8, 8 AM | $15.88 | -3.76% | ||
| Jul 8, 7 AM | $16.5 | -0.11% | ||
| Jul 8, 6 AM | $16.52 | -0.13% | ||
| Jul 8, 5 AM | $16.54 | +0.00% | ||
| Jul 8, 4 AM | $16.54 | +0.06% | ||
| Jul 8, 3 AM | $16.53 | -0.15% | ||
| Jul 8, 2 AM | $16.55 | -0.04% | ||
| Jul 8, 1 AM | $16.56 | -0.37% | ||
| Jul 8, 12 AM | $16.62 | +0.56% | ||
| Jul 7, 11 PM | $16.52 | -0.10% | ||
| Jul 7, 10 PM | $16.54 | -0.56% | ||
| Jul 7, 9 PM | $16.63 | -0.21% | ||
| Jul 7, 8 PM | $16.67 | +0.13% | ||
| Jul 7, 7 PM | $16.64 | -0.62% | ||
| Jul 7, 6 PM | $16.75 | -1.21% | ||
| Jul 7, 5 PM | $16.95 | +0.90% | ||
| Jul 7, 4 PM | $16.79 | +1.99% | ||
| Jul 7, 3 PM | $16.46 | -0.93% | ||
| Jul 7, 2 PM | $16.62 | -2.19% | ||
| Jul 7, 1 PM | $17 | -4.46% | ||
| Jul 7, 12 PM | $17.79 | -0.04% | ||
| Jul 7, 11 AM | $17.8 | -0.66% | ||
| Jul 7, 10 AM | $17.92 | +0.06% | ||
| Jul 7, 9 AM | $17.91 | +0.08% | ||
| Jul 7, 8 AM | $17.89 | -0.18% | ||
| Jul 7, 7 AM | $17.92 | -0.07% | ||
| Jul 7, 6 AM | $17.93 | +0.24% | ||
| Jul 7, 5 AM | $17.89 | +0.00% | ||
| Jul 7, 4 AM | $17.9 | -0.18% | ||
| Jul 7, 3 AM | $17.93 | -0.12% | ||
| Jul 7, 2 AM | $17.95 | +0.24% | ||
| Jul 7, 1 AM | $17.9 | +0.11% | ||
| Jul 7, 12 AM | $17.89 | -0.72% | ||
| Jul 6, 11 PM | $18.03 | -0.17% | ||