Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 3 AM | $16.42 | -0.09% | ||
| Jul 13, 2 AM | $16.44 | -0.14% | ||
| Jul 13, 1 AM | $16.46 | -0.25% | ||
| Jul 13, 12 AM | $16.5 | -0.78% | ||
| Jul 12, 11 PM | $16.63 | +0.11% | ||
| Jul 12, 10 PM | $16.61 | -0.16% | ||
| Jul 12, 9 PM | $16.64 | -0.14% | ||
| Jul 12, 8 PM | $16.66 | +0.25% | ||
| Jul 12, 7 PM | $16.62 | -0.09% | ||
| Jul 12, 6 PM | $16.64 | +0.10% | ||
| Jul 12, 5 PM | $16.62 | -0.09% | ||
| Jul 12, 4 PM | $16.64 | -0.05% | ||
| Jul 12, 3 PM | $16.65 | +0.16% | ||
| Jul 12, 2 PM | $16.62 | -0.10% | ||
| Jul 12, 1 PM | $16.64 | +0.00% | ||
| Jul 12, 12 PM | $16.64 | +0.10% | ||
| Jul 12, 11 AM | $16.62 | +0.12% | ||
| Jul 12, 10 AM | $16.6 | -0.27% | ||
| Jul 12, 9 AM | $16.65 | +0.22% | ||
| Jul 12, 8 AM | $16.61 | -0.21% | ||
| Jul 12, 7 AM | $16.65 | +0.27% | ||
| Jul 12, 6 AM | $16.6 | -0.17% | ||
| Jul 12, 5 AM | $16.63 | +0.06% | ||
| Jul 12, 4 AM | $16.62 | +0.11% | ||
| Jul 12, 3 AM | $16.6 | -0.14% | ||
| Jul 12, 2 AM | $16.63 | -0.17% | ||
| Jul 12, 1 AM | $16.66 | +0.21% | ||
| Jul 12, 12 AM | $16.62 | +0.00% | ||
| Jul 11, 11 PM | $16.62 | +0.01% | ||
| Jul 11, 10 PM | $16.62 | -0.21% | ||
| Jul 11, 9 PM | $16.66 | +0.05% | ||
| Jul 11, 8 PM | $16.65 | +0.06% | ||
| Jul 11, 7 PM | $16.64 | +0.15% | ||
| Jul 11, 6 PM | $16.61 | -0.16% | ||
| Jul 11, 5 PM | $16.64 | +0.10% | ||
| Jul 11, 4 PM | $16.62 | -0.15% | ||
| Jul 11, 3 PM | $16.65 | +0.26% | ||
| Jul 11, 2 PM | $16.6 | -0.32% | ||
| Jul 11, 1 PM | $16.66 | +0.25% | ||
| Jul 11, 12 PM | $16.61 | -0.05% | ||
| Jul 11, 11 AM | $16.62 | -0.11% | ||
| Jul 11, 10 AM | $16.64 | +0.00% | ||
| Jul 11, 9 AM | $16.64 | +0.00% | ||
| Jul 11, 8 AM | $16.64 | +0.01% | ||
| Jul 11, 7 AM | $16.64 | +0.00% | ||
| Jul 11, 6 AM | $16.64 | +0.16% | ||
| Jul 11, 5 AM | $16.61 | -0.11% | ||
| Jul 11, 4 AM | $16.63 | +0.01% | ||
| Jul 11, 3 AM | $16.63 | -0.04% | ||
| Jul 11, 2 AM | $16.64 | -0.11% | ||