Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $16.19
-0.02%
$95,307 $721,165
Jul 15, 3 AM $16.19
-0.04%
$95,326 $722,721
Jul 15, 2 AM $16.2
-0.04%
$95,370 $722,982
Jul 15, 1 AM $16.21
-0.05%
$95,411 $724,873
Jul 15, 12 AM $16.22
+0.56%
$95,456 $723,094
Jul 14, 11 PM $16.13
+0.29%
$94,927 $723,201
Jul 14, 10 PM $16.08
-0.11%
$94,661 $722,755
Jul 14, 9 PM $16.1
-0.06%
$94,768 $721,778
Jul 14, 8 PM $16.11
-0.01%
$94,813 $722,672
Jul 14, 7 PM $16.11
-0.47%
$94,823 $722,584
Jul 14, 6 PM $16.18
+0.65%
$95,267 $723,437
Jul 14, 5 PM $16.08
+1.43%
$94,651 $722,885
Jul 14, 4 PM $15.85
-0.16%
$93,310 $722,812
Jul 14, 3 PM $15.88
+0.27%
$93,464 $723,234
Jul 14, 2 PM $15.83
-0.86%
$93,206 $724,684
Jul 14, 1 PM $15.97
+1.26%
$94,017 $725,934
Jul 14, 12 PM $15.77
+1.54%
$92,834 $726,610
Jul 14, 11 AM $15.53
-0.58%
$91,436 $724,508
Jul 14, 10 AM $15.62
+0.11%
$91,967 $724,156
Jul 14, 9 AM $15.61
-0.23%
$91,873 $724,375
Jul 14, 8 AM $15.64
+1.04%
$92,074 $725,636
Jul 14, 7 AM $15.48
+0.07%
$91,123 $723,947
Jul 14, 6 AM $15.47
-0.25%
$91,056 $724,056
Jul 14, 5 AM $15.51
+1.16%
$91,285 $724,346
Jul 14, 4 AM $15.33
+0.11%
$90,216 $722,623
Jul 14, 3 AM $15.31
-0.76%
$90,122 $721,890
Jul 14, 2 AM $15.43
-0.02%
$90,806 $721,339
Jul 14, 1 AM $15.43
+0.29%
$90,824 $718,745
Jul 14, 12 AM $15.38
+0.64%
$90,559 $723,486
Jul 13, 11 PM $15.28
-0.11%
$89,970 $723,030
Jul 13, 10 PM $15.3
+0.18%
$90,073 $723,545
Jul 13, 9 PM $15.27
-0.22%
$89,920 $722,164
Jul 13, 8 PM $15.31
+0.23%
$90,116 $722,982
Jul 13, 7 PM $15.27
-0.76%
$89,903 $723,687
Jul 13, 6 PM $15.39
-0.43%
$90,589 $722,530
Jul 13, 5 PM $15.45
-0.05%
$90,970 $724,250
Jul 13, 4 PM $15.46
-1.31%
$91,013 $721,872
Jul 13, 3 PM $15.67
-0.23%
$92,224 $721,469
Jul 13, 2 PM $15.7
+0.40%
$92,422 $719,565
Jul 13, 1 PM $15.64
-3.41%
$92,067 $715,180
Jul 13, 12 PM $16.19
-0.43%
$95,326 $712,327
Jul 13, 11 AM $16.26
-0.09%
$95,748 $711,657
Jul 13, 10 AM $16.28
-0.10%
$95,834 $712,575
Jul 13, 9 AM $16.3
-0.25%
$95,933 $713,008
Jul 13, 8 AM $16.34
+0.25%
$96,173 $713,338
Jul 13, 7 AM $16.3
-0.02%
$95,936 $713,682
Jul 13, 6 AM $16.3
+0.12%
$95,954 $713,265
Jul 13, 5 AM $16.28
+0.12%
$95,856 $712,028
Jul 13, 4 AM $16.26
-0.97%
$95,723 $712,510
Jul 13, 3 AM $16.42
-0.09%
$96,675 $713,124