Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 7 AM | $14.4 | +0.84% | ||
| Jul 19, 6 AM | $14.27 | -0.12% | ||
| Jul 19, 5 AM | $14.29 | +0.61% | ||
| Jul 19, 4 AM | $14.2 | -0.54% | ||
| Jul 19, 3 AM | $14.27 | -0.32% | ||
| Jul 19, 2 AM | $14.32 | +0.06% | ||
| Jul 19, 1 AM | $14.3 | -0.21% | ||
| Jul 19, 12 AM | $14.33 | +0.13% | ||
| Jul 18, 11 PM | $14.31 | +0.28% | ||
| Jul 18, 10 PM | $14.26 | -0.50% | ||
| Jul 18, 9 PM | $14.33 | -0.28% | ||
| Jul 18, 8 PM | $14.37 | +0.06% | ||
| Jul 18, 7 PM | $14.36 | +0.43% | ||
| Jul 18, 6 PM | $14.29 | +0.03% | ||
| Jul 18, 5 PM | $14.28 | -0.32% | ||
| Jul 18, 4 PM | $14.32 | -0.42% | ||
| Jul 18, 3 PM | $14.39 | +0.91% | ||
| Jul 18, 2 PM | $14.26 | +0.67% | ||
| Jul 18, 1 PM | $14.17 | -1.09% | ||
| Jul 18, 12 PM | $14.34 | +0.65% | ||
| Jul 18, 11 AM | $14.25 | +0.00% | ||
| Jul 18, 10 AM | $14.24 | -0.58% | ||
| Jul 18, 9 AM | $14.33 | +1.07% | ||
| Jul 18, 8 AM | $14.18 | +0.13% | ||
| Jul 18, 7 AM | $14.16 | -1.90% | ||
| Jul 18, 6 AM | $14.44 | +0.91% | ||
| Jul 18, 5 AM | $14.3 | +0.11% | ||
| Jul 18, 4 AM | $14.3 | +0.43% | ||
| Jul 18, 3 AM | $14.24 | +0.56% | ||
| Jul 18, 2 AM | $14.16 | -1.44% | ||
| Jul 18, 1 AM | $14.37 | +1.69% | ||
| Jul 18, 12 AM | $14.12 | +0.43% | ||
| Jul 17, 11 PM | $14.06 | -0.05% | ||
| Jul 17, 10 PM | $14.07 | -1.60% | ||
| Jul 17, 9 PM | $14.3 | +1.97% | ||
| Jul 17, 8 PM | $14.03 | -0.40% | ||
| Jul 17, 7 PM | $14.08 | -1.30% | ||
| Jul 17, 6 PM | $14.26 | -1.70% | ||
| Jul 17, 5 PM | $14.51 | +1.32% | ||
| Jul 17, 4 PM | $14.32 | +1.32% | ||
| Jul 17, 3 PM | $14.13 | +1.72% | ||
| Jul 17, 2 PM | $13.88 | +1.77% | ||
| Jul 17, 1 PM | $13.64 | -0.67% | ||
| Jul 17, 12 PM | $13.74 | -1.12% | ||
| Jul 17, 11 AM | $13.89 | -1.34% | ||
| Jul 17, 10 AM | $14.09 | +2.86% | ||
| Jul 17, 9 AM | $13.7 | -0.24% | ||
| Jul 17, 8 AM | $13.73 | -1.31% | ||
| Jul 17, 7 AM | $13.92 | -0.27% | ||
| Jul 17, 6 AM | $13.96 | +0.95% | ||