Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 8 AM | $14.82 | +2.54% | ||
| Jul 21, 7 AM | $14.45 | +0.36% | ||
| Jul 21, 6 AM | $14.4 | +0.16% | ||
| Jul 21, 5 AM | $14.38 | +0.31% | ||
| Jul 21, 4 AM | $14.33 | +0.02% | ||
| Jul 21, 3 AM | $14.33 | +0.36% | ||
| Jul 21, 2 AM | $14.28 | +0.39% | ||
| Jul 21, 1 AM | $14.22 | -0.66% | ||
| Jul 21, 12 AM | $14.32 | -0.12% | ||
| Jul 20, 11 PM | $14.32 | -0.12% | ||
| Jul 20, 10 PM | $14.34 | +0.07% | ||
| Jul 20, 9 PM | $14.32 | +0.17% | ||
| Jul 20, 8 PM | $14.29 | -0.22% | ||
| Jul 20, 7 PM | $14.32 | -0.29% | ||
| Jul 20, 6 PM | $14.36 | +0.06% | ||
| Jul 20, 5 PM | $14.36 | -0.22% | ||
| Jul 20, 4 PM | $14.39 | +0.64% | ||
| Jul 20, 3 PM | $14.29 | +0.61% | ||
| Jul 20, 2 PM | $14.2 | -1.89% | ||
| Jul 20, 1 PM | $14.48 | -0.31% | ||
| Jul 20, 12 PM | $14.52 | +0.05% | ||
| Jul 20, 11 AM | $14.51 | +0.01% | ||
| Jul 20, 10 AM | $14.51 | +1.44% | ||
| Jul 20, 9 AM | $14.31 | +0.93% | ||
| Jul 20, 8 AM | $14.17 | -0.27% | ||
| Jul 20, 7 AM | $14.21 | +0.18% | ||
| Jul 20, 6 AM | $14.18 | -0.13% | ||
| Jul 20, 5 AM | $14.2 | -0.02% | ||
| Jul 20, 4 AM | $14.2 | -0.11% | ||
| Jul 20, 3 AM | $14.22 | -0.96% | ||
| Jul 20, 2 AM | $14.35 | +0.66% | ||
| Jul 20, 1 AM | $14.26 | +0.01% | ||
| Jul 20, 12 AM | $14.25 | -0.31% | ||
| Jul 19, 11 PM | $14.29 | +0.88% | ||
| Jul 19, 10 PM | $14.16 | -0.79% | ||
| Jul 19, 9 PM | $14.27 | +0.52% | ||
| Jul 19, 8 PM | $14.19 | -0.70% | ||
| Jul 19, 7 PM | $14.28 | +0.33% | ||
| Jul 19, 6 PM | $14.24 | -0.44% | ||
| Jul 19, 5 PM | $14.3 | -0.57% | ||
| Jul 19, 4 PM | $14.38 | +0.88% | ||
| Jul 19, 3 PM | $14.27 | -0.45% | ||
| Jul 19, 2 PM | $14.33 | -0.12% | ||
| Jul 19, 1 PM | $14.36 | +0.21% | ||
| Jul 19, 12 PM | $14.33 | -0.11% | ||
| Jul 19, 11 AM | $14.35 | +1.41% | ||
| Jul 19, 10 AM | $14.15 | -1.02% | ||
| Jul 19, 9 AM | $14.3 | -0.63% | ||
| Jul 19, 8 AM | $14.39 | -0.04% | ||
| Jul 19, 7 AM | $14.4 | +0.84% | ||