Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $15.35
+0.01%
$90,369 $722,218
Jul 23, 8 AM $15.35
+0.41%
$90,366 $722,269
Jul 23, 7 AM $15.28
+0.11%
$89,959 $720,370
Jul 23, 6 AM $15.26
-0.09%
$89,861 $720,609
Jul 23, 5 AM $15.27
-0.20%
$89,885 $720,020
Jul 23, 4 AM $15.29
-0.55%
$90,034 $719,468
Jul 23, 3 AM $15.39
+0.88%
$90,605 $720,731
Jul 23, 2 AM $15.26
-0.04%
$89,837 $719,769
Jul 23, 1 AM $15.27
-0.33%
$89,863 $718,253
Jul 23, 12 AM $15.31
+1.21%
$90,148 $718,352
Jul 22, 11 PM $15.11
+0.64%
$88,960 $705,972
Jul 22, 10 PM $15.02
-0.55%
$88,395 $706,941
Jul 22, 9 PM $15.1
-0.32%
$88,883 $708,033
Jul 22, 8 PM $15.15
+0.12%
$89,180 $708,007
Jul 22, 7 PM $15.13
-0.50%
$89,065 $710,070
Jul 22, 6 PM $15.2
-1.06%
$89,506 $712,012
Jul 22, 5 PM $15.36
-0.11%
$90,436 $711,243
Jul 22, 4 PM $15.38
-0.59%
$90,524 $711,407
Jul 22, 3 PM $15.47
+1.44%
$91,058 $712,548
Jul 22, 2 PM $15.25
-0.59%
$89,754 $712,459
Jul 22, 1 PM $15.33
+2.01%
$90,265 $711,909
Jul 22, 12 PM $15.03
-1.12%
$88,492 $710,646
Jul 22, 11 AM $15.2
-0.11%
$89,491 $710,534
Jul 22, 10 AM $15.21
-0.17%
$89,544 $712,729
Jul 22, 9 AM $15.23
-0.27%
$89,659 $712,976
Jul 22, 8 AM $15.27
+0.54%
$89,920 $713,363
Jul 22, 7 AM $15.2
+0.16%
$89,471 $717,356
Jul 22, 6 AM $15.18
-0.41%
$89,333 $717,026
Jul 22, 5 AM $15.24
-2.37%
$89,700 $717,100
Jul 22, 4 AM $15.6
+0.46%
$91,826 $717,090
Jul 22, 3 AM $15.53
+0.18%
$91,422 $716,487
Jul 22, 2 AM $15.51
-0.58%
$91,320 $717,295
Jul 22, 1 AM $15.61
+0.27%
$91,871 $718,803
Jul 22, 12 AM $15.57
+1.32%
$91,657 $718,157
Jul 21, 11 PM $15.37
+0.39%
$90,490 $718,608
Jul 21, 10 PM $15.31
-0.02%
$90,141 $718,251
Jul 21, 9 PM $15.32
-0.38%
$90,178 $716,655
Jul 21, 8 PM $15.37
+0.91%
$90,495 $716,083
Jul 21, 7 PM $15.23
-0.14%
$89,676 $713,850
Jul 21, 6 PM $15.25
-0.74%
$89,797 $712,180
Jul 21, 5 PM $15.38
+0.65%
$90,542 $713,336
Jul 21, 4 PM $15.28
+0.27%
$89,970 $713,652
Jul 21, 3 PM $15.25
+0.86%
$89,751 $713,178
Jul 21, 2 PM $15.11
+1.02%
$88,970 $710,977
Jul 21, 1 PM $14.96
+0.24%
$88,063 $710,809
Jul 21, 12 PM $14.92
+0.24%
$87,849 $713,216
Jul 21, 11 AM $14.88
+0.73%
$87,581 $713,667
Jul 21, 10 AM $14.77
-0.14%
$86,948 $711,965
Jul 21, 9 AM $14.79
-0.27%
$87,049 $711,618
Jul 21, 8 AM $14.82
+2.54%
$87,263 $711,763