Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 10 AM | $14.09 | +0.19% | ||
| Jul 25, 9 AM | $14.06 | -0.05% | ||
| Jul 25, 8 AM | $14.07 | -1.34% | ||
| Jul 25, 7 AM | $14.26 | +0.00% | ||
| Jul 25, 6 AM | $14.27 | +0.19% | ||
| Jul 25, 5 AM | $14.24 | -0.16% | ||
| Jul 25, 4 AM | $14.26 | +0.06% | ||
| Jul 25, 3 AM | $14.25 | -0.17% | ||
| Jul 25, 2 AM | $14.27 | +0.40% | ||
| Jul 25, 1 AM | $14.21 | -0.01% | ||
| Jul 25, 12 AM | $14.21 | -0.17% | ||
| Jul 24, 11 PM | $14.24 | +0.16% | ||
| Jul 24, 10 PM | $14.22 | -0.18% | ||
| Jul 24, 9 PM | $14.24 | -0.01% | ||
| Jul 24, 8 PM | $14.24 | +0.04% | ||
| Jul 24, 7 PM | $14.23 | -0.95% | ||
| Jul 24, 6 PM | $14.37 | -1.84% | ||
| Jul 24, 5 PM | $14.64 | +0.21% | ||
| Jul 24, 4 PM | $14.61 | -0.47% | ||
| Jul 24, 3 PM | $14.67 | +1.27% | ||
| Jul 24, 2 PM | $14.49 | +0.90% | ||
| Jul 24, 1 PM | $14.35 | -4.01% | ||
| Jul 24, 12 PM | $14.95 | +0.15% | ||
| Jul 24, 11 AM | $14.93 | +0.12% | ||
| Jul 24, 10 AM | $14.91 | +0.11% | ||
| Jul 24, 9 AM | $14.9 | -0.17% | ||
| Jul 24, 8 AM | $14.92 | +0.04% | ||
| Jul 24, 7 AM | $14.92 | -0.02% | ||
| Jul 24, 6 AM | $14.92 | -0.31% | ||
| Jul 24, 5 AM | $14.96 | +0.28% | ||
| Jul 24, 4 AM | $14.92 | -0.24% | ||
| Jul 24, 3 AM | $14.96 | +0.09% | ||
| Jul 24, 2 AM | $14.94 | +0.00% | ||
| Jul 24, 1 AM | $14.94 | +0.19% | ||
| Jul 24, 12 AM | $14.91 | -0.40% | ||
| Jul 23, 11 PM | $14.98 | +0.33% | ||
| Jul 23, 10 PM | $14.93 | -0.02% | ||
| Jul 23, 9 PM | $14.93 | -0.06% | ||
| Jul 23, 8 PM | $14.94 | -0.07% | ||
| Jul 23, 7 PM | $14.95 | +0.01% | ||
| Jul 23, 6 PM | $14.95 | -0.23% | ||
| Jul 23, 5 PM | $14.99 | +0.23% | ||
| Jul 23, 4 PM | $14.95 | -0.21% | ||
| Jul 23, 3 PM | $14.98 | -0.77% | ||
| Jul 23, 2 PM | $15.1 | -2.41% | ||
| Jul 23, 1 PM | $15.47 | +2.95% | ||
| Jul 23, 12 PM | $15.02 | -1.83% | ||
| Jul 23, 11 AM | $15.3 | -0.26% | ||
| Jul 23, 10 AM | $15.35 | -0.14% | ||
| Jul 23, 9 AM | $15.35 | +0.01% | ||