Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $14.65
+0.00%
$86,252 $687,718
Jul 27, 11 AM $14.65
+0.71%
$86,240 $688,072
Jul 27, 10 AM $14.54
+0.71%
$85,621 $688,071
Jul 27, 9 AM $14.44
+0.00%
$85,025 $688,314
Jul 27, 8 AM $14.45
-0.89%
$85,042 $705,522
Jul 27, 7 AM $14.58
+0.28%
$85,813 $708,817
Jul 27, 6 AM $14.53
+0.56%
$85,553 $709,363
Jul 27, 5 AM $14.45
+0.02%
$85,073 $709,712
Jul 27, 4 AM $14.45
+0.10%
$85,068 $709,987
Jul 27, 3 AM $14.43
+0.15%
$84,976 $709,359
Jul 27, 2 AM $14.42
+0.03%
$84,868 $708,432
Jul 27, 1 AM $14.41
+0.96%
$84,853 $709,351
Jul 27, 12 AM $14.28
+0.74%
$84,045 $708,406
Jul 26, 11 PM $14.17
+0.91%
$83,426 $706,236
Jul 26, 10 PM $14.05
-0.39%
$82,684 $704,746
Jul 26, 9 PM $14.1
-0.12%
$83,000 $703,629
Jul 26, 8 PM $14.12
-0.19%
$83,115 $704,414
Jul 26, 7 PM $14.14
+0.15%
$83,264 $704,276
Jul 26, 6 PM $14.12
-0.02%
$83,142 $704,710
Jul 26, 5 PM $14.13
+0.00%
$83,167 $703,882
Jul 26, 4 PM $14.13
-0.12%
$83,158 $704,543
Jul 26, 3 PM $14.15
+0.19%
$83,274 $705,788
Jul 26, 2 PM $14.12
+0.11%
$83,104 $704,325
Jul 26, 1 PM $14.1
+0.14%
$83,015 $703,332
Jul 26, 12 PM $14.08
-0.18%
$82,912 $702,085
Jul 26, 11 AM $14.11
-0.01%
$83,049 $702,020
Jul 26, 10 AM $14.11
-0.06%
$83,051 $700,931
Jul 26, 9 AM $14.12
-0.01%
$83,119 $700,471
Jul 26, 8 AM $14.12
-0.17%
$83,116 $700,587
Jul 26, 7 AM $14.14
+0.05%
$83,250 $701,098
Jul 26, 6 AM $14.13
+0.50%
$83,207 $701,438
Jul 26, 5 AM $14.07
-0.17%
$82,802 $700,977
Jul 26, 4 AM $14.09
+0.12%
$82,962 $699,077
Jul 26, 3 AM $14.08
-0.11%
$82,864 $700,153
Jul 26, 2 AM $14.09
-0.20%
$82,954 $699,087
Jul 26, 1 AM $14.12
+0.35%
$83,104 $698,306
Jul 26, 12 AM $14.07
-0.36%
$82,806 $698,614
Jul 25, 11 PM $14.12
-0.06%
$83,107 $700,767
Jul 25, 10 PM $14.13
+0.14%
$83,168 $701,095
Jul 25, 9 PM $14.11
+0.02%
$83,057 $701,275
Jul 25, 8 PM $14.11
-0.22%
$83,039 $700,087
Jul 25, 7 PM $14.13
+0.36%
$83,203 $700,198
Jul 25, 6 PM $14.08
+0.01%
$82,916 $701,593
Jul 25, 5 PM $14.08
-0.25%
$82,903 $702,860
Jul 25, 4 PM $14.12
+0.07%
$83,111 $702,199
Jul 25, 3 PM $14.11
+0.13%
$83,059 $701,918
Jul 25, 2 PM $14.09
-0.16%
$82,963 $702,170
Jul 25, 1 PM $14.12
-0.11%
$83,111 $704,025
Jul 25, 12 PM $14.13
+0.32%
$83,203 $707,259
Jul 25, 11 AM $14.09
-0.01%
$82,951 $707,819