Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $14.17
-2.40%
$83,390 $715,012
Jul 29, 12 PM $14.5
-0.21%
$85,378 $717,035
Jul 29, 11 AM $14.53
-0.01%
$85,539 $716,738
Jul 29, 10 AM $14.53
-0.27%
$85,536 $717,103
Jul 29, 9 AM $14.57
-0.06%
$85,770 $718,107
Jul 29, 8 AM $14.58
+1.39%
$85,819 $716,771
Jul 29, 7 AM $14.38
+0.32%
$84,651 $714,651
Jul 29, 6 AM $14.33
+0.16%
$84,350 $714,191
Jul 29, 5 AM $14.31
-0.03%
$84,238 $715,191
Jul 29, 4 AM $14.31
-0.10%
$84,259 $714,818
Jul 29, 3 AM $14.32
-0.42%
$84,328 $713,971
Jul 29, 2 AM $14.38
-1.56%
$84,633 $714,018
Jul 29, 1 AM $14.6
+0.19%
$85,972 $713,478
Jul 29, 12 AM $14.57
+0.57%
$85,790 $711,985
Jul 28, 11 PM $14.49
+0.22%
$85,294 $711,010
Jul 28, 10 PM $14.45
-0.04%
$85,080 $710,490
Jul 28, 9 PM $14.46
+0.35%
$85,120 $709,611
Jul 28, 8 PM $14.4
-1.24%
$84,799 $708,326
Jul 28, 7 PM $14.59
-0.10%
$85,874 $707,457
Jul 28, 6 PM $14.6
-0.47%
$85,968 $707,080
Jul 28, 5 PM $14.67
-0.80%
$86,372 $706,838
Jul 28, 4 PM $14.79
-0.60%
$87,059 $706,281
Jul 28, 3 PM $14.88
+1.48%
$87,587 $707,613
Jul 28, 2 PM $14.66
+2.07%
$86,303 $705,180
Jul 28, 1 PM $14.37
-5.80%
$84,569 $703,599
Jul 28, 12 PM $15.25
+1.14%
$89,796 $710,985
Jul 28, 11 AM $15.08
-1.43%
$88,746 $710,631
Jul 28, 10 AM $15.3
-0.27%
$90,044 $710,664
Jul 28, 9 AM $15.34
+0.06%
$90,295 $709,727
Jul 28, 8 AM $15.33
-0.03%
$90,217 $693,379
Jul 28, 7 AM $15.33
-0.45%
$90,244 $689,803
Jul 28, 6 AM $15.4
+0.14%
$90,639 $690,154
Jul 28, 5 AM $15.37
-0.32%
$90,500 $690,042
Jul 28, 4 AM $15.42
+0.56%
$90,782 $691,183
Jul 28, 3 AM $15.34
+0.48%
$90,279 $691,833
Jul 28, 2 AM $15.26
-1.60%
$89,846 $692,491
Jul 28, 1 AM $15.51
-0.93%
$91,299 $693,137
Jul 28, 12 AM $15.66
+0.06%
$92,162 $694,792
Jul 27, 11 PM $15.65
+0.30%
$92,109 $695,886
Jul 27, 10 PM $15.59
+0.15%
$91,789 $696,953
Jul 27, 9 PM $15.56
-0.62%
$91,624 $697,844
Jul 27, 8 PM $15.65
+0.73%
$92,126 $698,623
Jul 27, 7 PM $15.53
+2.17%
$91,451 $698,676
Jul 27, 6 PM $15.21
+0.00%
$89,539 $697,010
Jul 27, 5 PM $15.21
+0.06%
$89,529 $697,483
Jul 27, 4 PM $15.2
-0.16%
$89,462 $697,822
Jul 27, 3 PM $15.22
+0.15%
$89,581 $696,253
Jul 27, 2 PM $15.19
-4.37%
$89,424 $697,730
Jul 27, 1 PM $15.89
+8.44%
$93,517 $698,060
Jul 27, 12 PM $14.65
+0.00%
$86,252 $687,718