Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2 PM | $15.14 | -0.11% | ||
| Jul 31, 1 PM | $15.14 | +0.32% | ||
| Jul 31, 12 PM | $15.1 | -0.69% | ||
| Jul 31, 11 AM | $15.23 | -0.18% | ||
| Jul 31, 10 AM | $15.26 | +0.42% | ||
| Jul 31, 9 AM | $15.22 | +0.23% | ||
| Jul 31, 8 AM | $15.26 | +2.07% | ||
| Jul 31, 7 AM | $14.96 | +0.86% | ||
| Jul 31, 6 AM | $14.75 | -1.34% | ||
| Jul 31, 5 AM | $14.97 | +1.16% | ||
| Jul 31, 4 AM | $14.86 | +0.38% | ||
| Jul 31, 3 AM | $14.85 | +0.44% | ||
| Jul 31, 2 AM | $14.82 | +0.29% | ||
| Jul 31, 1 AM | $14.78 | -0.79% | ||
| Jul 31, 12 AM | $14.93 | +0.21% | ||
| Jul 30, 11 PM | $14.96 | +0.79% | ||
| Jul 30, 10 PM | $14.84 | -0.68% | ||
| Jul 30, 9 PM | $14.91 | +0.93% | ||
| Jul 30, 8 PM | $14.76 | -1.26% | ||
| Jul 30, 7 PM | $14.91 | +1.66% | ||
| Jul 30, 6 PM | $14.66 | +0.16% | ||
| Jul 30, 5 PM | $14.61 | +0.20% | ||
| Jul 30, 4 PM | $14.59 | +1.86% | ||
| Jul 30, 3 PM | $14.3 | +0.64% | ||
| Jul 30, 2 PM | $14.2 | +0.49% | ||
| Jul 30, 1 PM | $14.11 | +2.83% | ||
| Jul 30, 12 PM | $13.75 | +0.22% | ||
| Jul 30, 11 AM | $13.72 | +1.87% | ||
| Jul 30, 10 AM | $13.47 | +0.06% | ||
| Jul 30, 9 AM | $13.44 | +0.05% | ||
| Jul 30, 8 AM | $13.45 | -0.02% | ||
| Jul 30, 7 AM | $13.43 | +0.14% | ||
| Jul 30, 6 AM | $13.43 | +0.02% | ||
| Jul 30, 5 AM | $13.42 | -0.21% | ||
| Jul 30, 4 AM | $13.42 | -0.43% | ||
| Jul 30, 3 AM | $13.47 | -0.11% | ||
| Jul 30, 2 AM | $13.46 | +0.03% | ||
| Jul 30, 1 AM | $13.47 | +1.65% | ||
| Jul 30, 12 AM | $13.25 | +0.14% | ||
| Jul 29, 11 PM | $13.26 | +0.04% | ||
| Jul 29, 10 PM | $13.24 | +0.05% | ||
| Jul 29, 9 PM | $13.26 | +0.10% | ||
| Jul 29, 8 PM | $13.26 | +0.18% | ||
| Jul 29, 7 PM | $13.23 | -5.58% | ||
| Jul 29, 6 PM | $14.01 | +2.79% | ||
| Jul 29, 5 PM | $13.63 | +0.05% | ||
| Jul 29, 4 PM | $13.61 | -0.12% | ||
| Jul 29, 3 PM | $13.6 | -0.78% | ||
| Jul 29, 2 PM | $13.72 | -3.17% | ||
| Jul 29, 1 PM | $14.17 | -2.40% | ||