Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 4 PM | $14.83 | -0.05% | ||
| Aug 2, 3 PM | $14.85 | +0.15% | ||
| Aug 2, 2 PM | $14.83 | -0.11% | ||
| Aug 2, 1 PM | $14.86 | +0.34% | ||
| Aug 2, 12 PM | $14.84 | -0.04% | ||
| Aug 2, 11 AM | $14.85 | +0.08% | ||
| Aug 2, 10 AM | $14.84 | +0.12% | ||
| Aug 2, 9 AM | $14.81 | -0.15% | ||
| Aug 2, 8 AM | $14.82 | -0.27% | ||
| Aug 2, 7 AM | $14.85 | +0.09% | ||
| Aug 2, 6 AM | $14.84 | +0.12% | ||
| Aug 2, 5 AM | $14.83 | -0.13% | ||
| Aug 2, 4 AM | $14.85 | +0.26% | ||
| Aug 2, 3 AM | $14.81 | -0.13% | ||
| Aug 2, 2 AM | $14.83 | -0.13% | ||
| Aug 2, 1 AM | $14.86 | +0.19% | ||
| Aug 2, 12 AM | $14.82 | -0.11% | ||
| Aug 1, 11 PM | $14.81 | -0.04% | ||
| Aug 1, 10 PM | $14.83 | -0.09% | ||
| Aug 1, 9 PM | $14.83 | +0.03% | ||
| Aug 1, 8 PM | $14.84 | -0.13% | ||
| Aug 1, 7 PM | $14.83 | -0.19% | ||
| Aug 1, 6 PM | $14.85 | +0.06% | ||
| Aug 1, 5 PM | $14.83 | -0.02% | ||
| Aug 1, 4 PM | $14.84 | +0.06% | ||
| Aug 1, 3 PM | $14.82 | -0.01% | ||
| Aug 1, 2 PM | $14.82 | -0.13% | ||
| Aug 1, 1 PM | $14.84 | +0.07% | ||
| Aug 1, 12 PM | $14.82 | -0.25% | ||
| Aug 1, 11 AM | $14.83 | -0.15% | ||
| Aug 1, 10 AM | $14.84 | +0.22% | ||
| Aug 1, 9 AM | $14.83 | +0.08% | ||
| Aug 1, 8 AM | $14.83 | -0.08% | ||
| Aug 1, 7 AM | $14.83 | +0.12% | ||
| Aug 1, 6 AM | $14.84 | +0.00% | ||
| Aug 1, 5 AM | $14.85 | +0.05% | ||
| Aug 1, 4 AM | $14.85 | +0.10% | ||
| Aug 1, 3 AM | $14.86 | +0.13% | ||
| Aug 1, 2 AM | $14.82 | +0.06% | ||
| Aug 1, 1 AM | $14.84 | -0.02% | ||
| Aug 1, 12 AM | $14.83 | +0.10% | ||
| Jul 31, 11 PM | $14.83 | -1.01% | ||
| Jul 31, 10 PM | $15 | -0.05% | ||
| Jul 31, 9 PM | $15.02 | +0.07% | ||
| Jul 31, 8 PM | $15.01 | -0.01% | ||
| Jul 31, 7 PM | $15.01 | -0.05% | ||
| Jul 31, 6 PM | $15.02 | -0.16% | ||
| Jul 31, 5 PM | $15.1 | +1.03% | ||
| Jul 31, 4 PM | $14.93 | -0.64% | ||
| Jul 31, 3 PM | $15.03 | -0.85% | ||