Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $17.57
+1.30%
$103,436 $112,043
Aug 4, 4 PM $17.34
+1.05%
$102,072 $110,852
Aug 4, 3 PM $17.15
+0.93%
$100,948 $111,369
Aug 4, 2 PM $16.95
+0.47%
$99,793 $111,909
Aug 4, 1 PM $16.86
+2.73%
$99,257 $113,264
Aug 4, 12 PM $16.45
+0.44%
$96,846 $113,307
Aug 4, 11 AM $16.41
-0.03%
$96,588 $112,900
Aug 4, 10 AM $16.4
+0.83%
$96,517 $113,318
Aug 4, 9 AM $16.23
-0.98%
$95,563 $112,544
Aug 4, 8 AM $16.43
+1.37%
$96,738 $112,465
Aug 4, 7 AM $16.19
-0.93%
$95,301 $111,940
Aug 4, 6 AM $16.34
+1.48%
$96,196 $112,963
Aug 4, 5 AM $16.09
+0.00%
$94,692 $111,484
Aug 4, 4 AM $16.08
+0.06%
$94,660 $111,348
Aug 4, 3 AM $16.07
-0.10%
$94,601 $110,192
Aug 4, 2 AM $16.08
-0.12%
$94,666 $111,744
Aug 4, 1 AM $16.09
-0.03%
$94,713 $111,709
Aug 4, 12 AM $16.09
+0.02%
$94,713 $112,337
Aug 3, 11 PM $16.1
+0.07%
$94,757 $112,221
Aug 3, 10 PM $16.09
-0.12%
$94,692 $111,635
Aug 3, 9 PM $16.11
+0.15%
$94,836 $112,518
Aug 3, 8 PM $16.08
+0.10%
$94,633 $112,196
Aug 3, 7 PM $16.08
-0.67%
$94,671 $111,932
Aug 3, 6 PM $16.19
+0.25%
$95,313 $112,843
Aug 3, 5 PM $16.15
+0.22%
$95,072 $111,325
Aug 3, 4 PM $16.12
+0.06%
$94,895 $111,944
Aug 3, 3 PM $16.11
-1.13%
$94,836 $111,340
Aug 3, 2 PM $16.28
+4.80%
$95,859 $110,724
Aug 3, 1 PM $15.5
+2.74%
$91,272 $104,596
Aug 3, 12 PM $15.08
-0.26%
$88,773 $99,844
Aug 3, 11 AM $15.1
-0.85%
$88,910 $100,874
Aug 3, 10 AM $15.29
-0.77%
$89,996 $101,965
Aug 3, 9 AM $15.38
+0.01%
$90,564 $102,505
Aug 3, 8 AM $15.31
+1.89%
$90,127 $102,122
Aug 3, 7 AM $15.04
-1.65%
$88,518 $101,372
Aug 3, 6 AM $15.29
-0.34%
$90,003 $102,961
Aug 3, 5 AM $15.31
-0.57%
$90,146 $102,427
Aug 3, 4 AM $15.38
-0.23%
$90,562 $102,833
Aug 3, 3 AM $15.4
+0.35%
$90,645 $103,953
Aug 3, 2 AM $15.34
+0.95%
$90,298 $102,876
Aug 3, 1 AM $15.2
+0.20%
$89,479 $102,576
Aug 3, 12 AM $15.17
+1.84%
$89,303 $101,565
Aug 2, 11 PM $14.9
+0.38%
$87,693 $101,081
Aug 2, 10 PM $14.84
+0.02%
$87,360 $101,226
Aug 2, 9 PM $14.85
-0.05%
$87,412 $100,885
Aug 2, 8 PM $14.84
+0.23%
$87,386 $101,246
Aug 2, 7 PM $14.81
-0.13%
$87,184 $100,749
Aug 2, 6 PM $14.85
+0.28%
$87,426 $100,646
Aug 2, 5 PM $14.81
-0.25%
$87,184 $101,404
Aug 2, 4 PM $14.83
-0.05%
$87,301 $101,621