Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 6 PM | $16.6 | -0.05% | ||
| Aug 6, 5 PM | $16.59 | -0.15% | ||
| Aug 6, 4 PM | $16.61 | -1.69% | ||
| Aug 6, 3 PM | $16.86 | -0.58% | ||
| Aug 6, 2 PM | $16.95 | +2.23% | ||
| Aug 6, 1 PM | $16.66 | -0.10% | ||
| Aug 6, 12 PM | $16.68 | -0.46% | ||
| Aug 6, 11 AM | $16.72 | -1.96% | ||
| Aug 6, 10 AM | $17.05 | -1.61% | ||
| Aug 6, 9 AM | $17.31 | -0.11% | ||
| Aug 6, 8 AM | $17.34 | +3.40% | ||
| Aug 6, 7 AM | $16.67 | +0.26% | ||
| Aug 6, 6 AM | $16.64 | -0.59% | ||
| Aug 6, 5 AM | $16.78 | +0.64% | ||
| Aug 6, 4 AM | $16.69 | -0.04% | ||
| Aug 6, 3 AM | $16.79 | +0.49% | ||
| Aug 6, 2 AM | $16.67 | -0.49% | ||
| Aug 6, 1 AM | $16.67 | -1.64% | ||
| Aug 6, 12 AM | $16.88 | +0.32% | ||
| Aug 5, 11 PM | $16.78 | -0.03% | ||
| Aug 5, 10 PM | $16.79 | -0.26% | ||
| Aug 5, 9 PM | $16.85 | -1.15% | ||
| Aug 5, 8 PM | $17.04 | +1.14% | ||
| Aug 5, 7 PM | $16.87 | +0.31% | ||
| Aug 5, 6 PM | $16.71 | -0.95% | ||
| Aug 5, 5 PM | $16.87 | -0.89% | ||
| Aug 5, 4 PM | $17.02 | +0.48% | ||
| Aug 5, 3 PM | $16.93 | +0.14% | ||
| Aug 5, 2 PM | $16.88 | -1.80% | ||
| Aug 5, 1 PM | $17.17 | -0.01% | ||
| Aug 5, 12 PM | $17.18 | -0.05% | ||
| Aug 5, 11 AM | $17.2 | -1.07% | ||
| Aug 5, 10 AM | $17.39 | +0.00% | ||
| Aug 5, 9 AM | $17.39 | +1.01% | ||
| Aug 5, 8 AM | $17.15 | -2.93% | ||
| Aug 5, 7 AM | $17.65 | -0.22% | ||
| Aug 5, 6 AM | $17.68 | +0.22% | ||
| Aug 5, 5 AM | $17.64 | +1.30% | ||
| Aug 5, 4 AM | $17.39 | -0.35% | ||
| Aug 5, 3 AM | $17.44 | -0.07% | ||
| Aug 5, 2 AM | $17.49 | +0.04% | ||
| Aug 5, 1 AM | $17.48 | +0.07% | ||
| Aug 5, 12 AM | $17.48 | +1.27% | ||
| Aug 4, 11 PM | $17.26 | +0.19% | ||
| Aug 4, 10 PM | $17.25 | +0.12% | ||
| Aug 4, 9 PM | $17.24 | +0.50% | ||
| Aug 4, 8 PM | $17.16 | -2.10% | ||
| Aug 4, 7 PM | $17.55 | +0.25% | ||
| Aug 4, 6 PM | $17.59 | +0.25% | ||
| Aug 4, 5 PM | $17.57 | +1.30% | ||