Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $17.86
-0.35%
$105,125 $99,455
Aug 8, 7 PM $17.91
+0.14%
$105,426 $99,508
Aug 8, 6 PM $17.91
+0.12%
$105,445 $101,993
Aug 8, 5 PM $17.9
+0.09%
$105,381 $101,770
Aug 8, 4 PM $17.99
+0.65%
$105,904 $102,447
Aug 8, 3 PM $17.9
+0.26%
$105,380 $103,641
Aug 8, 2 PM $17.81
-0.07%
$104,844 $104,793
Aug 8, 1 PM $17.75
-0.31%
$104,491 $106,448
Aug 8, 12 PM $17.85
+0.37%
$105,079 $110,521
Aug 8, 11 AM $17.77
-1.18%
$104,589 $109,416
Aug 8, 10 AM $17.96
+0.29%
$105,703 $110,279
Aug 8, 9 AM $17.86
-0.31%
$105,138 $109,303
Aug 8, 8 AM $17.92
+0.21%
$105,468 $109,611
Aug 8, 7 AM $17.89
-0.38%
$105,341 $109,828
Aug 8, 6 AM $17.92
+0.49%
$105,486 $110,183
Aug 8, 5 AM $17.84
-0.11%
$105,038 $109,963
Aug 8, 4 AM $17.81
+0.16%
$104,859 $108,987
Aug 8, 3 AM $17.79
-0.19%
$104,753 $108,621
Aug 8, 2 AM $17.85
-0.43%
$105,085 $108,854
Aug 8, 1 AM $17.91
+0.06%
$105,411 $110,183
Aug 8, 12 AM $17.94
+0.34%
$105,602 $110,610
Aug 7, 11 PM $17.83
+0.06%
$104,955 $110,623
Aug 7, 10 PM $17.77
-0.32%
$104,604 $110,989
Aug 7, 9 PM $17.79
-0.74%
$104,749 $110,776
Aug 7, 8 PM $17.9
+0.56%
$105,374 $111,971
Aug 7, 7 PM $17.82
+2.88%
$104,880 $115,768
Aug 7, 6 PM $17.27
+0.14%
$101,655 $112,853
Aug 7, 5 PM $17.28
+0.43%
$101,740 $113,279
Aug 7, 4 PM $17.19
-0.48%
$101,178 $112,235
Aug 7, 3 PM $17.27
+1.41%
$101,665 $112,383
Aug 7, 2 PM $17.09
+1.19%
$100,611 $110,959
Aug 7, 1 PM $16.9
+2.45%
$99,464 $109,521
Aug 7, 12 PM $16.51
+0.37%
$97,180 $105,794
Aug 7, 11 AM $16.45
+0.74%
$96,825 $106,860
Aug 7, 10 AM $16.35
+0.51%
$96,243 $107,288
Aug 7, 9 AM $16.28
-0.10%
$95,851 $107,111
Aug 7, 8 AM $16.3
+1.09%
$95,943 $108,054
Aug 7, 7 AM $16.08
+0.97%
$94,641 $109,068
Aug 7, 6 AM $15.89
+0.27%
$93,565 $107,635
Aug 7, 5 AM $15.78
-0.28%
$92,876 $106,724
Aug 7, 4 AM $15.74
-1.24%
$92,667 $106,895
Aug 7, 3 AM $15.89
+0.76%
$93,559 $106,518
Aug 7, 2 AM $15.78
-0.89%
$92,886 $106,657
Aug 7, 1 AM $15.93
-0.25%
$93,758 $107,034
Aug 7, 12 AM $15.97
+0.79%
$94,029 $108,728
Aug 6, 11 PM $15.83
+0.91%
$93,188 $108,269
Aug 6, 10 PM $15.71
+0.32%
$92,482 $108,138
Aug 6, 9 PM $15.66
-0.32%
$92,187 $108,409
Aug 6, 8 PM $15.71
-5.08%
$92,482 $108,596
Aug 6, 7 PM $16.55
-0.25%
$97,427 $107,755