Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $17.85
+1.06%
$105,094 $107,476
Aug 10, 8 PM $17.66
-0.29%
$103,987 $106,019
Aug 10, 7 PM $17.71
-0.24%
$104,255 $106,015
Aug 10, 6 PM $17.74
-0.57%
$104,439 $105,523
Aug 10, 5 PM $17.79
-1.12%
$104,712 $105,265
Aug 10, 4 PM $17.99
-0.47%
$105,897 $105,181
Aug 10, 3 PM $18.09
+1.37%
$106,466 $105,484
Aug 10, 2 PM $17.87
+2.08%
$105,220 $104,497
Aug 10, 1 PM $17.51
-1.75%
$103,078 $102,755
Aug 10, 12 PM $17.86
-0.13%
$105,114 $100,111
Aug 10, 11 AM $17.84
-0.15%
$105,021 $97,527
Aug 10, 10 AM $17.89
+0.22%
$105,315 $98,308
Aug 10, 9 AM $17.9
-0.13%
$105,376 $96,746
Aug 10, 8 AM $17.93
-0.01%
$105,550 $96,392
Aug 10, 7 AM $17.92
-0.27%
$105,492 $96,095
Aug 10, 6 AM $17.9
+0.31%
$105,386 $94,556
Aug 10, 5 AM $17.93
+0.07%
$105,552 $94,270
Aug 10, 4 AM $17.98
+0.54%
$105,845 $94,063
Aug 10, 3 AM $17.97
+0.61%
$105,767 $94,328
Aug 10, 2 AM $17.8
-0.36%
$104,795 $93,228
Aug 10, 1 AM $17.87
+0.25%
$105,177 $93,432
Aug 10, 12 AM $17.83
+0.21%
$104,978 $92,740
Aug 9, 11 PM $17.77
-0.81%
$104,597 $93,499
Aug 9, 10 PM $17.96
+0.66%
$105,715 $94,088
Aug 9, 9 PM $17.92
+0.53%
$105,518 $93,836
Aug 9, 8 PM $17.79
-0.84%
$104,726 $94,292
Aug 9, 7 PM $17.95
+0.19%
$105,648 $94,557
Aug 9, 6 PM $17.94
+0.81%
$105,583 $94,605
Aug 9, 5 PM $17.78
-1.10%
$104,667 $95,170
Aug 9, 4 PM $17.96
+0.21%
$105,734 $95,856
Aug 9, 3 PM $17.98
+0.87%
$105,839 $95,507
Aug 9, 2 PM $17.76
-0.33%
$104,535 $94,679
Aug 9, 1 PM $17.82
-0.13%
$104,884 $94,593
Aug 9, 12 PM $17.8
-0.52%
$104,790 $95,142
Aug 9, 11 AM $17.97
+0.42%
$105,760 $96,444
Aug 9, 10 AM $17.88
-0.03%
$105,256 $96,971
Aug 9, 9 AM $17.83
-0.86%
$104,962 $98,628
Aug 9, 8 AM $17.97
+0.43%
$105,805 $98,798
Aug 9, 7 AM $17.84
-0.51%
$105,020 $98,239
Aug 9, 6 AM $17.93
+0.07%
$105,562 $98,839
Aug 9, 5 AM $17.92
+0.04%
$105,518 $98,856
Aug 9, 4 AM $17.89
-0.18%
$105,344 $99,413
Aug 9, 3 AM $17.9
+0.52%
$105,400 $100,621
Aug 9, 2 AM $17.85
+0.03%
$105,053 $101,283
Aug 9, 1 AM $17.78
-0.63%
$104,693 $100,821
Aug 9, 12 AM $17.95
+1.03%
$105,688 $100,875
Aug 8, 11 PM $17.77
-0.03%
$104,609 $99,637
Aug 8, 10 PM $17.78
-0.95%
$104,639 $99,846
Aug 8, 9 PM $17.94
+0.43%
$105,609 $100,242
Aug 8, 8 PM $17.86
-0.35%
$105,125 $99,455