Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 1 AM | $18.95 | +0.21% | ||
| Aug 17, 12 AM | $18.91 | +0.45% | ||
| Aug 16, 11 PM | $18.82 | +0.02% | ||
| Aug 16, 10 PM | $18.84 | -0.10% | ||
| Aug 16, 9 PM | $18.86 | +0.27% | ||
| Aug 16, 8 PM | $18.82 | +0.08% | ||
| Aug 16, 7 PM | $18.84 | -0.18% | ||
| Aug 16, 6 PM | $18.84 | +0.05% | ||
| Aug 16, 5 PM | $18.87 | +0.42% | ||
| Aug 16, 4 PM | $18.74 | -0.53% | ||
| Aug 16, 3 PM | $18.83 | +0.11% | ||
| Aug 16, 2 PM | $18.81 | -0.19% | ||
| Aug 16, 1 PM | $18.83 | +0.09% | ||
| Aug 16, 12 PM | $18.83 | -0.01% | ||
| Aug 16, 11 AM | $18.83 | +0.05% | ||
| Aug 16, 10 AM | $18.82 | +0.02% | ||
| Aug 16, 9 AM | $18.8 | -0.18% | ||
| Aug 16, 8 AM | $18.83 | -0.24% | ||
| Aug 16, 7 AM | $18.87 | +0.18% | ||
| Aug 16, 6 AM | $18.84 | +0.33% | ||
| Aug 16, 5 AM | $18.79 | -0.30% | ||
| Aug 16, 4 AM | $18.83 | -0.24% | ||
| Aug 16, 3 AM | $18.87 | +0.12% | ||
| Aug 16, 2 AM | $18.84 | -0.02% | ||
| Aug 16, 1 AM | $18.85 | +0.02% | ||
| Aug 16, 12 AM | $18.84 | -0.14% | ||
| Aug 15, 11 PM | $18.85 | +0.00% | ||
| Aug 15, 10 PM | $18.84 | -0.03% | ||
| Aug 15, 9 PM | $18.86 | -0.01% | ||
| Aug 15, 8 PM | $18.87 | +0.30% | ||
| Aug 15, 7 PM | $18.81 | +0.02% | ||
| Aug 15, 6 PM | $18.86 | -0.08% | ||
| Aug 15, 5 PM | $18.82 | -0.09% | ||
| Aug 15, 4 PM | $18.91 | +0.51% | ||
| Aug 15, 3 PM | $18.78 | -0.88% | ||
| Aug 15, 2 PM | $18.91 | +0.56% | ||
| Aug 15, 1 PM | $18.78 | -0.59% | ||
| Aug 15, 12 PM | $18.89 | +0.32% | ||
| Aug 15, 11 AM | $18.74 | -0.26% | ||
| Aug 15, 10 AM | $18.8 | +0.03% | ||
| Aug 15, 9 AM | $18.81 | -0.33% | ||
| Aug 15, 8 AM | $18.92 | +0.07% | ||
| Aug 15, 7 AM | $18.91 | +0.39% | ||
| Aug 15, 6 AM | $18.8 | -0.29% | ||
| Aug 15, 5 AM | $18.85 | -0.21% | ||
| Aug 15, 4 AM | $18.86 | +0.25% | ||
| Aug 15, 3 AM | $18.87 | +0.16% | ||
| Aug 15, 2 AM | $18.8 | +0.00% | ||
| Aug 15, 1 AM | $18.76 | -0.40% | ||
| Aug 15, 12 AM | $18.91 | +0.70% | ||