Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $17.88
+0.04%
$105,256 $99,890
Aug 23, 4 AM $17.88
+0.06%
$105,275 $99,151
Aug 23, 3 AM $17.88
-0.06%
$105,249 $99,789
Aug 23, 2 AM $17.88
+0.12%
$105,282 $100,205
Aug 23, 1 AM $17.88
-0.06%
$105,256 $100,250
Aug 23, 12 AM $17.88
+0.07%
$105,282 $100,589
Aug 22, 11 PM $17.87
-0.13%
$105,210 $100,447
Aug 22, 10 PM $17.87
-0.03%
$105,216 $99,627
Aug 22, 9 PM $17.88
+0.14%
$105,249 $100,553
Aug 22, 8 PM $17.85
-0.08%
$105,105 $100,652
Aug 22, 7 PM $17.86
+0.07%
$105,158 $100,545
Aug 22, 6 PM $17.86
-0.15%
$105,112 $99,578
Aug 22, 5 PM $17.89
+0.08%
$105,308 $98,613
Aug 22, 4 PM $17.89
+0.11%
$105,322 $96,985
Aug 22, 3 PM $17.88
+0.04%
$105,275 $96,836
Aug 22, 2 PM $17.88
-0.04%
$105,263 $95,955
Aug 22, 1 PM $17.89
+0.22%
$105,341 $95,833
Aug 22, 12 PM $17.85
-0.28%
$105,079 $96,277
Aug 22, 11 AM $17.89
-0.03%
$105,341 $96,931
Aug 22, 10 AM $17.87
+0.02%
$105,211 $96,395
Aug 22, 9 AM $17.88
+0.14%
$105,256 $94,945
Aug 22, 8 AM $17.86
-0.07%
$105,138 $94,790
Aug 22, 7 AM $17.89
+0.10%
$105,309 $94,608
Aug 22, 6 AM $17.86
-0.14%
$105,138 $95,593
Aug 22, 5 AM $17.88
+0.05%
$105,283 $96,142
Aug 22, 4 AM $17.88
+0.01%
$105,229 $95,425
Aug 22, 3 AM $17.88
+0.10%
$105,283 $96,984
Aug 22, 2 AM $17.88
-0.10%
$105,241 $96,696
Aug 22, 1 AM $17.88
-0.07%
$105,246 $96,407
Aug 22, 12 AM $17.87
-0.01%
$105,187 $97,353
Aug 21, 11 PM $17.88
-0.08%
$105,229 $97,634
Aug 21, 10 PM $17.89
+0.13%
$105,315 $98,554
Aug 21, 9 PM $17.87
+0.09%
$105,207 $97,880
Aug 21, 8 PM $17.85
-0.32%
$105,052 $97,926
Aug 21, 7 PM $17.9
+0.07%
$105,392 $99,446
Aug 21, 6 PM $17.87
+1.06%
$105,197 $100,035
Aug 21, 5 PM $17.7
+0.85%
$104,224 $99,552
Aug 21, 4 PM $17.58
+0.62%
$103,468 $100,496
Aug 21, 3 PM $17.45
+1.34%
$102,730 $100,869
Aug 21, 2 PM $17.23
+2.95%
$101,435 $101,617
Aug 21, 1 PM $16.73
+2.33%
$98,460 $100,635
Aug 21, 12 PM $16.35
-0.05%
$96,249 $100,094
Aug 21, 11 AM $16.38
-0.03%
$96,400 $100,262
Aug 21, 10 AM $16.37
+0.27%
$96,367 $100,529
Aug 21, 9 AM $16.31
-0.09%
$96,007 $99,497
Aug 21, 8 AM $16.34
+0.71%
$96,190 $99,340
Aug 21, 7 AM $16.23
+0.35%
$95,517 $98,708
Aug 21, 6 AM $16.17
+0.18%
$95,215 $97,409
Aug 21, 5 AM $16.14
+0.13%
$95,013 $96,433
Aug 21, 4 AM $16.13
-0.03%
$94,954 $97,065