Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 8 AM | $16.55 | +3.05% | ||
| Aug 27, 7 AM | $16.09 | -0.87% | ||
| Aug 27, 6 AM | $16.24 | +0.52% | ||
| Aug 27, 5 AM | $16.14 | -0.43% | ||
| Aug 27, 4 AM | $16.22 | -0.27% | ||
| Aug 27, 3 AM | $16.26 | +0.06% | ||
| Aug 27, 2 AM | $16.25 | -0.03% | ||
| Aug 27, 1 AM | $16.26 | +0.87% | ||
| Aug 27, 12 AM | $16.12 | -1.28% | ||
| Aug 26, 11 PM | $16.28 | +0.31% | ||
| Aug 26, 10 PM | $16.22 | +0.09% | ||
| Aug 26, 9 PM | $16.21 | +0.97% | ||
| Aug 26, 8 PM | $16.06 | -0.87% | ||
| Aug 26, 7 PM | $16.16 | +0.87% | ||
| Aug 26, 6 PM | $16.03 | -0.10% | ||
| Aug 26, 5 PM | $16.04 | +0.33% | ||
| Aug 26, 4 PM | $15.99 | -0.65% | ||
| Aug 26, 3 PM | $16.08 | -0.71% | ||
| Aug 26, 2 PM | $16.19 | -2.72% | ||
| Aug 26, 1 PM | $16.68 | +0.00% | ||
| Aug 26, 12 PM | $16.72 | -0.59% | ||
| Aug 26, 11 AM | $16.83 | -0.56% | ||
| Aug 26, 10 AM | $16.93 | +0.09% | ||
| Aug 26, 9 AM | $16.91 | +0.14% | ||
| Aug 26, 8 AM | $16.88 | -0.33% | ||
| Aug 26, 7 AM | $16.93 | -0.35% | ||
| Aug 26, 6 AM | $16.99 | +0.12% | ||
| Aug 26, 5 AM | $16.96 | -0.27% | ||
| Aug 26, 4 AM | $17.01 | -0.08% | ||
| Aug 26, 3 AM | $17.02 | +0.26% | ||
| Aug 26, 2 AM | $16.99 | +0.84% | ||
| Aug 26, 1 AM | $16.84 | -0.11% | ||
| Aug 26, 12 AM | $16.88 | -0.44% | ||
| Aug 25, 11 PM | $16.95 | -0.18% | ||
| Aug 25, 10 PM | $16.98 | +0.02% | ||
| Aug 25, 9 PM | $16.98 | +0.01% | ||
| Aug 25, 8 PM | $16.97 | +0.12% | ||
| Aug 25, 7 PM | $16.94 | -0.61% | ||
| Aug 25, 6 PM | $17.04 | -1.01% | ||
| Aug 25, 5 PM | $17.22 | +1.92% | ||
| Aug 25, 4 PM | $16.89 | -0.71% | ||
| Aug 25, 3 PM | $17.02 | +0.23% | ||
| Aug 25, 2 PM | $16.95 | +2.18% | ||
| Aug 25, 1 PM | $16.61 | -1.24% | ||
| Aug 25, 12 PM | $16.84 | +0.27% | ||
| Aug 25, 11 AM | $16.79 | -0.27% | ||
| Aug 25, 10 AM | $16.83 | -0.34% | ||
| Aug 25, 9 AM | $16.88 | +0.62% | ||
| Aug 25, 8 AM | $16.78 | +0.62% | ||
| Aug 25, 7 AM | $16.69 | +0.14% | ||