Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $15.64
+0.39%
$92,070 $109,030
Aug 31, 10 AM $15.59
+0.13%
$91,775 $109,128
Aug 31, 9 AM $15.57
-0.19%
$91,658 $109,022
Aug 31, 8 AM $15.6
-1.08%
$91,834 $109,217
Aug 31, 7 AM $15.79
+0.83%
$92,953 $110,501
Aug 31, 6 AM $15.67
+0.45%
$92,246 $109,764
Aug 31, 5 AM $15.6
+0.13%
$91,834 $109,282
Aug 31, 4 AM $15.58
+0.58%
$91,716 $108,614
Aug 31, 3 AM $15.5
+0.06%
$91,245 $107,235
Aug 31, 2 AM $15.47
+0.06%
$91,069 $107,145
Aug 31, 1 AM $15.46
+0.06%
$91,010 $107,361
Aug 31, 12 AM $15.48
+0.39%
$91,128 $104,262
Aug 30, 11 PM $15.68
+0.13%
$92,305 $81,238
Aug 30, 10 PM $15.68
+0.13%
$92,305 $80,925
Aug 30, 9 PM $15.67
+0.00%
$92,246 $80,451
Aug 30, 8 PM $15.66
-0.13%
$92,187 $79,801
Aug 30, 7 PM $15.66
-0.13%
$92,187 $79,840
Aug 30, 6 PM $15.66
-0.06%
$92,187 $80,221
Aug 30, 5 PM $15.68
+0.13%
$92,305 $80,731
Aug 30, 4 PM $15.67
-0.06%
$92,246 $80,196
Aug 30, 3 PM $15.67
-0.06%
$92,246 $80,098
Aug 30, 2 PM $15.66
-0.13%
$92,187 $80,359
Aug 30, 1 PM $15.68
+0.13%
$92,305 $81,757
Aug 30, 12 PM $15.68
+0.06%
$92,305 $82,004
Aug 30, 11 AM $15.67
-0.06%
$92,246 $81,176
Aug 30, 10 AM $15.67
-0.06%
$92,246 $80,914
Aug 30, 9 AM $15.68
+0.00%
$92,305 $80,557
Aug 30, 8 AM $15.66
+0.00%
$92,187 $81,473
Aug 30, 7 AM $15.66
-0.06%
$92,187 $81,629
Aug 30, 6 AM $15.66
+0.00%
$92,187 $82,435
Aug 30, 5 AM $15.68
+0.06%
$92,305 $82,139
Aug 30, 4 AM $15.67
+0.00%
$92,246 $83,015
Aug 30, 3 AM $15.67
+0.06%
$92,246 $83,635
Aug 30, 2 AM $15.67
-0.06%
$92,246 $83,342
Aug 30, 1 AM $15.66
+0.00%
$92,187 $83,207
Aug 30, 12 AM $15.67
+0.06%
$92,246 $185,992
Aug 29, 11 PM $15.67
+0.06%
$92,246 $186,155
Aug 29, 10 PM $15.66
-0.06%
$92,187 $186,049
Aug 29, 9 PM $15.67
+0.06%
$92,246 $185,547
Aug 29, 8 PM $15.66
-0.06%
$92,187 $185,706
Aug 29, 7 PM $15.66
+0.00%
$92,213 $184,702
Aug 29, 6 PM $15.68
+0.10%
$92,279 $184,047
Aug 29, 5 PM $15.67
+0.04%
$92,253 $181,539
Aug 29, 4 PM $15.67
+0.04%
$92,253 $184,230
Aug 29, 3 PM $15.68
+0.07%
$92,279 $183,893
Aug 29, 2 PM $15.68
+0.11%
$92,312 $182,810
Aug 29, 1 PM $15.68
-0.10%
$92,305 $180,630
Aug 29, 12 PM $15.7
+0.07%
$92,397 $180,336
Aug 29, 11 AM $15.68
+0.04%
$92,298 $181,625
Aug 29, 10 AM $15.68
+0.08%
$92,324 $180,392