Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $14.79
-0.22%
$87,092 $200,076
Sep 2, 11 AM $14.8
+0.71%
$87,151 $197,692
Sep 2, 10 AM $14.69
-0.08%
$86,503 $189,395
Sep 2, 9 AM $14.7
+0.00%
$86,536 $185,059
Sep 2, 8 AM $14.7
-3.55%
$86,536 $181,447
Sep 2, 7 AM $15.24
+2.08%
$89,721 $181,240
Sep 2, 6 AM $14.93
-0.13%
$87,864 $174,305
Sep 2, 5 AM $14.95
+0.13%
$88,008 $77,385
Sep 2, 4 AM $14.92
+0.00%
$87,831 $77,627
Sep 2, 3 AM $14.92
-0.13%
$87,831 $77,460
Sep 2, 2 AM $14.97
+0.13%
$88,125 $78,752
Sep 2, 1 AM $14.95
-0.27%
$88,008 $78,248
Sep 2, 12 AM $15.03
+0.67%
$88,479 $78,513
Sep 1, 11 PM $15.08
+0.67%
$88,773 $79,453
Sep 1, 10 PM $15
+0.00%
$88,302 $79,255
Sep 1, 9 PM $15.01
+0.13%
$88,361 $79,144
Sep 1, 8 PM $15
-0.53%
$88,302 $79,579
Sep 1, 7 PM $14.91
+0.13%
$87,772 $79,991
Sep 1, 6 PM $14.87
-0.60%
$87,537 $80,497
Sep 1, 5 PM $14.99
+0.20%
$88,243 $81,646
Sep 1, 4 PM $15.01
+0.20%
$88,361 $81,432
Sep 1, 3 PM $15.01
+0.54%
$88,361 $80,728
Sep 1, 2 PM $14.92
-0.07%
$87,831 $80,720
Sep 1, 1 PM $14.9
-1.06%
$87,713 $80,998
Sep 1, 12 PM $15.12
-0.92%
$89,008 $81,700
Sep 1, 11 AM $15.26
-0.65%
$89,833 $81,799
Sep 1, 10 AM $15.38
+0.07%
$90,539 $83,622
Sep 1, 9 AM $15.37
+0.33%
$90,480 $83,893
Sep 1, 8 AM $15.37
-3.39%
$90,480 $83,155
Sep 1, 7 AM $15.62
-0.57%
$91,952 $84,305
Sep 1, 6 AM $15.71
+0.00%
$92,482 $84,314
Sep 1, 5 AM $15.72
+0.58%
$92,541 $84,244
Sep 1, 4 AM $15.64
-0.06%
$92,070 $83,411
Sep 1, 3 AM $15.66
+0.13%
$92,187 $83,954
Sep 1, 2 AM $15.64
-0.06%
$92,070 $83,149
Sep 1, 1 AM $15.66
-0.06%
$92,187 $83,857
Sep 1, 12 AM $15.66
+0.26%
$92,187 $87,320
Aug 31, 11 PM $15.64
-0.06%
$92,070 $110,720
Aug 31, 10 PM $15.64
-0.19%
$92,070 $110,754
Aug 31, 9 PM $15.66
+0.06%
$92,187 $110,359
Aug 31, 8 PM $15.65
-1.70%
$92,129 $109,673
Aug 31, 7 PM $15.56
-0.51%
$91,599 $109,632
Aug 31, 6 PM $15.63
-0.45%
$92,011 $109,396
Aug 31, 5 PM $15.73
+0.13%
$92,599 $109,791
Aug 31, 4 PM $15.77
+1.28%
$92,835 $110,073
Aug 31, 3 PM $15.62
+0.26%
$91,952 $109,091
Aug 31, 2 PM $15.6
-1.33%
$91,834 $108,567
Aug 31, 1 PM $15.78
+2.20%
$92,894 $109,148
Aug 31, 12 PM $15.48
-0.96%
$91,128 $107,687
Aug 31, 11 AM $15.64
+0.39%
$92,070 $109,030