Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $15.23
+0.29%
$89,649 $266,143
Sep 4, 12 PM $15.19
-1.65%
$89,421 $264,433
Sep 4, 11 AM $15.46
-0.25%
$90,984 $267,493
Sep 4, 10 AM $15.49
+0.03%
$91,213 $267,835
Sep 4, 9 AM $15.49
-0.06%
$91,187 $268,097
Sep 4, 8 AM $15.51
+0.92%
$91,311 $265,309
Sep 4, 7 AM $15.37
+0.20%
$90,480 $268,602
Sep 4, 6 AM $15.35
-0.06%
$90,336 $266,896
Sep 4, 5 AM $15.36
+0.07%
$90,395 $268,214
Sep 4, 4 AM $15.35
+0.22%
$90,362 $270,099
Sep 4, 3 AM $15.31
+0.13%
$90,127 $270,118
Sep 4, 2 AM $15.28
+0.19%
$89,977 $269,553
Sep 4, 1 AM $15.26
-0.09%
$89,806 $267,768
Sep 4, 12 AM $15.28
-0.68%
$89,924 $268,770
Sep 3, 11 PM $15.33
+0.79%
$90,245 $271,251
Sep 3, 10 PM $15.21
+0.07%
$89,538 $270,430
Sep 3, 9 PM $15.21
+0.10%
$89,512 $271,362
Sep 3, 8 PM $15.2
-0.10%
$89,453 $272,522
Sep 3, 7 PM $15.28
+1.58%
$89,963 $270,610
Sep 3, 6 PM $15.04
-0.24%
$88,531 $270,238
Sep 3, 5 PM $15.08
+0.24%
$88,747 $270,938
Sep 3, 4 PM $15.04
-0.75%
$88,538 $274,867
Sep 3, 3 PM $15.16
-0.23%
$89,270 $275,465
Sep 3, 2 PM $15.23
+1.09%
$89,642 $271,558
Sep 3, 1 PM $15.02
-0.20%
$88,413 $273,085
Sep 3, 12 PM $15.06
+1.41%
$88,655 $272,175
Sep 3, 11 AM $14.85
-0.30%
$87,393 $269,449
Sep 3, 10 AM $14.9
-0.33%
$87,687 $273,490
Sep 3, 9 AM $14.95
-0.50%
$87,982 $274,156
Sep 3, 8 AM $15.02
+1.97%
$88,420 $275,014
Sep 3, 7 AM $14.69
-1.27%
$86,477 $268,931
Sep 3, 6 AM $14.88
-0.01%
$87,622 $273,248
Sep 3, 5 AM $14.89
-0.43%
$87,629 $267,066
Sep 3, 4 AM $14.95
-0.13%
$88,008 $262,452
Sep 3, 3 AM $14.96
+0.39%
$88,093 $258,086
Sep 3, 2 AM $14.91
+0.04%
$87,746 $254,206
Sep 3, 1 AM $14.89
+0.19%
$87,681 $252,350
Sep 3, 12 AM $14.87
-0.29%
$87,511 $248,707
Sep 2, 11 PM $15.02
+1.04%
$88,420 $244,721
Sep 2, 10 PM $14.85
-0.14%
$87,445 $239,727
Sep 2, 9 PM $14.88
-0.10%
$87,570 $235,959
Sep 2, 8 PM $14.88
-1.22%
$87,622 $232,929
Sep 2, 7 PM $15.1
+1.08%
$88,897 $230,877
Sep 2, 6 PM $14.94
+0.44%
$87,949 $224,260
Sep 2, 5 PM $14.88
+0.47%
$87,596 $218,798
Sep 2, 4 PM $14.81
-0.97%
$87,184 $213,224
Sep 2, 3 PM $14.95
+0.31%
$88,008 $212,210
Sep 2, 2 PM $14.91
+1.37%
$87,772 $209,646
Sep 2, 1 PM $14.71
-0.54%
$86,621 $201,651
Sep 2, 12 PM $14.79
-0.22%
$87,092 $200,076